Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.05.01 21:05 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373134 | Ticks modelled | 744190 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 10368.87 | Gross profit | 23279.22 | Gross loss | -12910.34 |
| Profit factor | 1.80 | Expected payoff | 5.73 | ||
| Absolute drawdown | 6664.53 | Maximal drawdown | 11149.77 (76.97%) | Relative drawdown | 76.97% (11149.77) |
| Total trades | 1811 | Short positions (won %) | 23 (17.39%) | Long positions (won %) | 1788 (82.83%) |
| Profit trades (% of total) | 1485 (82.00%) | Loss trades (% of total) | 326 (18.00%) | ||
| Largest | profit trade | 73.28 | loss trade | -851.13 | |
| Average | profit trade | 15.68 | loss trade | -39.60 | |
| Maximum | consecutive wins (profit in money) | 82 (2328.77) | consecutive losses (loss in money) | 30 (-2135.58) | |
| Maximal | consecutive profit (count of wins) | 2328.77 (82) | consecutive loss (count of losses) | -2135.58 (30) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.01 21:05 | buy | 1 | 0.40 | 136.903 | 0.000 | 0.000 | ||
| 2 | 2022.05.01 21:09 | buy | 2 | 0.24 | 136.734 | 0.000 | 0.000 | ||
| 3 | 2022.05.01 21:21 | close | 2 | 0.24 | 136.893 | 0.000 | 0.000 | 28.42 | 10028.42 |
| 4 | 2022.05.01 21:21 | close | 1 | 0.40 | 136.893 | 0.000 | 0.000 | -2.98 | 10025.44 |
| 5 | 2022.05.01 21:21 | buy | 3 | 0.40 | 136.923 | 0.000 | 0.000 | ||
| 6 | 2022.05.01 21:48 | close | 3 | 0.40 | 136.995 | 0.000 | 0.000 | 21.45 | 10046.89 |
| 7 | 2022.05.01 21:48 | buy | 4 | 0.40 | 137.025 | 0.000 | 0.000 | ||
| 8 | 2022.05.01 22:06 | close | 4 | 0.40 | 137.110 | 0.000 | 0.000 | 25.32 | 10072.21 |
| 9 | 2022.05.01 22:06 | buy | 5 | 0.40 | 137.140 | 0.000 | 0.000 | ||
| 10 | 2022.05.01 22:08 | close | 5 | 0.40 | 137.216 | 0.000 | 0.000 | 22.64 | 10094.85 |
| 11 | 2022.05.01 22:08 | buy | 6 | 0.40 | 137.246 | 0.000 | 0.000 | ||
| 12 | 2022.05.01 22:19 | close | 6 | 0.40 | 137.328 | 0.000 | 0.000 | 24.43 | 10119.28 |
| 13 | 2022.05.01 22:19 | buy | 7 | 0.40 | 137.358 | 0.000 | 0.000 | ||
| 14 | 2022.05.01 22:34 | buy | 8 | 0.24 | 137.264 | 0.000 | 0.000 | ||
| 15 | 2022.05.01 22:39 | buy | 9 | 0.14 | 137.185 | 0.000 | 0.000 | ||
| 16 | 2022.05.01 23:25 | buy | 10 | 0.08 | 137.109 | 0.000 | 0.000 | ||
| 17 | 2022.05.01 23:39 | buy | 11 | 0.05 | 137.034 | 0.000 | 0.000 | ||
| 18 | 2022.05.02 00:13 | buy | 12 | 0.03 | 136.953 | 0.000 | 0.000 | ||
| 19 | 2022.05.02 00:15 | buy | 13 | 0.01 | 136.877 | 0.000 | 0.000 | ||
| 20 | 2022.05.02 00:35 | buy | 14 | 0.01 | 136.791 | 0.000 | 0.000 | ||
| 21 | 2022.05.02 06:48 | close | 14 | 0.01 | 137.296 | 0.000 | 0.000 | 3.76 | 10123.04 |
| 22 | 2022.05.02 06:48 | close | 13 | 0.01 | 137.296 | 0.000 | 0.000 | 3.12 | 10126.16 |
| 23 | 2022.05.02 06:48 | close | 12 | 0.03 | 137.296 | 0.000 | 0.000 | 7.66 | 10133.82 |
| 24 | 2022.05.02 06:48 | close | 11 | 0.05 | 137.296 | 0.000 | 0.000 | 9.92 | 10143.74 |
| 25 | 2022.05.02 06:48 | close | 10 | 0.08 | 137.296 | 0.000 | 0.000 | 11.39 | 10155.13 |
| 26 | 2022.05.02 06:48 | close | 9 | 0.14 | 137.296 | 0.000 | 0.000 | 12.01 | 10167.15 |
| 27 | 2022.05.02 06:48 | close | 8 | 0.24 | 137.296 | 0.000 | 0.000 | 6.48 | 10173.63 |
| 28 | 2022.05.02 06:48 | close | 7 | 0.40 | 137.296 | 0.000 | 0.000 | -17.20 | 10156.42 |
| 29 | 2022.05.02 06:48 | buy | 15 | 0.40 | 137.326 | 0.000 | 0.000 | ||
| 30 | 2022.05.02 06:54 | buy | 16 | 0.24 | 137.255 | 0.000 | 0.000 | ||
| 31 | 2022.05.02 06:58 | close | 16 | 0.24 | 137.399 | 0.000 | 0.000 | 25.74 | 10182.16 |
| 32 | 2022.05.02 06:58 | close | 15 | 0.40 | 137.399 | 0.000 | 0.000 | 21.75 | 10203.91 |
| 33 | 2022.05.02 06:58 | buy | 17 | 0.40 | 137.429 | 0.000 | 0.000 | ||
| 34 | 2022.05.02 07:02 | close | 17 | 0.40 | 137.579 | 0.000 | 0.000 | 44.69 | 10248.60 |
| 35 | 2022.05.02 07:02 | buy | 18 | 0.40 | 137.609 | 0.000 | 0.000 | ||
| 36 | 2022.05.02 07:04 | buy | 19 | 0.24 | 137.512 | 0.000 | 0.000 | ||
| 37 | 2022.05.02 07:07 | buy | 20 | 0.14 | 137.436 | 0.000 | 0.000 | ||
| 38 | 2022.05.02 07:34 | buy | 21 | 0.08 | 137.346 | 0.000 | 0.000 | ||
| 39 | 2022.05.02 07:55 | buy | 22 | 0.05 | 137.252 | 0.000 | 0.000 | ||
| 40 | 2022.05.02 07:58 | buy | 23 | 0.03 | 137.103 | 0.000 | 0.000 | ||
| 41 | 2022.05.02 08:31 | buy | 24 | 0.01 | 136.979 | 0.000 | 0.000 | ||
| 42 | 2022.05.02 08:48 | buy | 25 | 0.01 | 136.874 | 0.000 | 0.000 | ||
| 43 | 2022.05.02 09:24 | buy | 26 | 0.01 | 136.797 | 0.000 | 0.000 | ||
| 44 | 2022.05.02 09:33 | buy | 27 | 0.01 | 136.719 | 0.000 | 0.000 | ||
| 45 | 2022.05.02 09:40 | buy | 28 | 0.01 | 136.649 | 0.000 | 0.000 | ||
| 46 | 2022.05.02 18:13 | buy | 29 | 0.01 | 136.574 | 0.000 | 0.000 | ||
| 47 | 2022.05.04 22:23 | close | 29 | 0.01 | 137.461 | 0.000 | 0.000 | 6.66 | 10255.27 |
| 48 | 2022.05.04 22:23 | close | 28 | 0.01 | 137.461 | 0.000 | 0.000 | 6.10 | 10261.37 |
| 49 | 2022.05.04 22:23 | close | 27 | 0.01 | 137.461 | 0.000 | 0.000 | 5.58 | 10266.95 |
| 50 | 2022.05.04 22:23 | close | 26 | 0.01 | 137.461 | 0.000 | 0.000 | 5.00 | 10271.96 |
| 51 | 2022.05.04 22:23 | close | 25 | 0.01 | 137.461 | 0.000 | 0.000 | 4.43 | 10276.39 |
| 52 | 2022.05.04 22:23 | close | 24 | 0.01 | 137.461 | 0.000 | 0.000 | 3.65 | 10280.04 |
| 53 | 2022.05.04 22:23 | close | 23 | 0.03 | 137.461 | 0.000 | 0.000 | 8.19 | 10288.23 |
| 54 | 2022.05.04 22:23 | close | 22 | 0.05 | 137.461 | 0.000 | 0.000 | 8.10 | 10296.33 |
| 55 | 2022.05.04 22:23 | close | 21 | 0.08 | 137.461 | 0.000 | 0.000 | 7.36 | 10303.69 |
| 56 | 2022.05.04 22:23 | close | 20 | 0.14 | 137.461 | 0.000 | 0.000 | 3.50 | 10307.19 |
| 57 | 2022.05.04 22:23 | close | 19 | 0.24 | 137.461 | 0.000 | 0.000 | -7.60 | 10299.59 |
| 58 | 2022.05.04 22:23 | close | 18 | 0.40 | 137.461 | 0.000 | 0.000 | -41.55 | 10258.03 |
| 59 | 2022.05.04 22:23 | buy | 30 | 0.40 | 137.491 | 0.000 | 0.000 | ||
| 60 | 2022.05.04 22:31 | buy | 31 | 0.24 | 137.383 | 0.000 | 0.000 | ||
| 61 | 2022.05.04 23:14 | buy | 32 | 0.14 | 137.300 | 0.000 | 0.000 | ||
| 62 | 2022.05.04 23:25 | buy | 33 | 0.08 | 137.228 | 0.000 | 0.000 | ||
| 63 | 2022.05.04 23:33 | buy | 34 | 0.05 | 137.143 | 0.000 | 0.000 | ||
| 64 | 2022.05.05 00:55 | buy | 35 | 0.03 | 137.059 | 0.000 | 0.000 | ||
| 65 | 2022.05.05 01:11 | buy | 36 | 0.01 | 136.970 | 0.000 | 0.000 | ||
| 66 | 2022.05.05 01:20 | buy | 37 | 0.01 | 136.895 | 0.000 | 0.000 | ||
| 67 | 2022.05.05 07:09 | close | 37 | 0.01 | 137.366 | 0.000 | 0.000 | 3.51 | 10261.54 |
| 68 | 2022.05.05 07:09 | close | 36 | 0.01 | 137.366 | 0.000 | 0.000 | 2.95 | 10264.49 |
| 69 | 2022.05.05 07:09 | close | 35 | 0.03 | 137.366 | 0.000 | 0.000 | 6.86 | 10271.35 |
| 70 | 2022.05.05 07:09 | close | 34 | 0.05 | 137.366 | 0.000 | 0.000 | 8.79 | 10280.14 |
| 71 | 2022.05.05 07:09 | close | 33 | 0.08 | 137.366 | 0.000 | 0.000 | 8.98 | 10289.12 |
| 72 | 2022.05.05 07:09 | close | 32 | 0.14 | 137.366 | 0.000 | 0.000 | 8.21 | 10297.33 |
| 73 | 2022.05.05 07:09 | close | 31 | 0.24 | 137.366 | 0.000 | 0.000 | -0.76 | 10296.57 |
| 74 | 2022.05.05 07:09 | close | 30 | 0.40 | 137.366 | 0.000 | 0.000 | -33.43 | 10263.14 |
| 75 | 2022.05.05 07:09 | buy | 38 | 0.40 | 137.396 | 0.000 | 0.000 | ||
| 76 | 2022.05.05 07:17 | buy | 39 | 0.24 | 137.303 | 0.000 | 0.000 | ||
| 77 | 2022.05.05 07:30 | buy | 40 | 0.14 | 137.229 | 0.000 | 0.000 | ||
| 78 | 2022.05.05 07:39 | close | 40 | 0.14 | 137.434 | 0.000 | 0.000 | 21.37 | 10284.51 |
| 79 | 2022.05.05 07:39 | close | 39 | 0.24 | 137.434 | 0.000 | 0.000 | 23.42 | 10307.93 |
| 80 | 2022.05.05 07:39 | close | 38 | 0.40 | 137.434 | 0.000 | 0.000 | 11.32 | 10319.25 |
| 81 | 2022.05.05 07:39 | buy | 41 | 0.40 | 137.464 | 0.000 | 0.000 | ||
| 82 | 2022.05.05 08:03 | buy | 42 | 0.24 | 137.368 | 0.000 | 0.000 | ||
| 83 | 2022.05.05 08:48 | close | 42 | 0.24 | 137.478 | 0.000 | 0.000 | 19.66 | 10338.91 |
| 84 | 2022.05.05 08:48 | close | 41 | 0.40 | 137.478 | 0.000 | 0.000 | 4.17 | 10343.08 |
| 85 | 2022.05.05 08:48 | buy | 43 | 0.40 | 137.508 | 0.000 | 0.000 | ||
| 86 | 2022.05.05 09:24 | buy | 44 | 0.24 | 137.433 | 0.000 | 0.000 | ||
| 87 | 2022.05.05 11:14 | buy | 45 | 0.14 | 137.349 | 0.000 | 0.000 | ||
| 88 | 2022.05.05 11:15 | buy | 46 | 0.08 | 137.268 | 0.000 | 0.000 | ||
| 89 | 2022.05.05 11:29 | buy | 47 | 0.05 | 137.185 | 0.000 | 0.000 | ||
| 90 | 2022.05.05 11:55 | buy | 48 | 0.03 | 137.105 | 0.000 | 0.000 | ||
| 91 | 2022.05.05 12:44 | buy | 49 | 0.01 | 137.019 | 0.000 | 0.000 | ||
| 92 | 2022.05.05 12:49 | buy | 50 | 0.01 | 136.942 | 0.000 | 0.000 | ||
| 93 | 2022.05.05 13:52 | close | 50 | 0.01 | 137.429 | 0.000 | 0.000 | 3.62 | 10346.70 |
| 94 | 2022.05.05 13:52 | close | 49 | 0.01 | 137.429 | 0.000 | 0.000 | 3.05 | 10349.75 |
| 95 | 2022.05.05 13:52 | close | 48 | 0.03 | 137.429 | 0.000 | 0.000 | 7.24 | 10356.99 |
| 96 | 2022.05.05 13:52 | close | 47 | 0.05 | 137.429 | 0.000 | 0.000 | 9.08 | 10366.07 |
| 97 | 2022.05.05 13:52 | close | 46 | 0.08 | 137.429 | 0.000 | 0.000 | 9.59 | 10375.66 |
| 98 | 2022.05.05 13:52 | close | 45 | 0.14 | 137.429 | 0.000 | 0.000 | 8.34 | 10384.00 |
| 99 | 2022.05.05 13:52 | close | 44 | 0.24 | 137.429 | 0.000 | 0.000 | -0.72 | 10383.28 |
| 100 | 2022.05.05 13:52 | close | 43 | 0.40 | 137.429 | 0.000 | 0.000 | -23.54 | 10359.74 |
| 101 | 2022.05.05 13:52 | buy | 51 | 0.40 | 137.459 | 0.000 | 0.000 | ||
| 102 | 2022.05.05 14:10 | buy | 52 | 0.24 | 137.365 | 0.000 | 0.000 | ||
| 103 | 2022.05.05 14:17 | buy | 53 | 0.14 | 137.276 | 0.000 | 0.000 | ||
| 104 | 2022.05.05 14:42 | buy | 54 | 0.08 | 137.205 | 0.000 | 0.000 | ||
| 105 | 2022.05.05 15:03 | buy | 55 | 0.05 | 137.084 | 0.000 | 0.000 | ||
| 106 | 2022.05.05 15:26 | buy | 56 | 0.03 | 137.004 | 0.000 | 0.000 | ||
| 107 | 2022.05.05 23:52 | close | 56 | 0.03 | 137.365 | 0.000 | 0.000 | 8.06 | 10367.80 |
| 108 | 2022.05.05 23:52 | close | 55 | 0.05 | 137.365 | 0.000 | 0.000 | 10.47 | 10378.27 |
| 109 | 2022.05.05 23:52 | close | 54 | 0.08 | 137.365 | 0.000 | 0.000 | 9.53 | 10387.80 |
| 110 | 2022.05.05 23:52 | close | 53 | 0.14 | 137.365 | 0.000 | 0.000 | 9.28 | 10397.08 |
| 111 | 2022.05.05 23:52 | close | 52 | 0.24 | 137.365 | 0.000 | 0.000 | 0.00 | 10397.08 |
| 112 | 2022.05.05 23:52 | close | 51 | 0.40 | 137.365 | 0.000 | 0.000 | -28.00 | 10369.08 |
| 113 | 2022.05.05 23:52 | buy | 57 | 0.40 | 137.395 | 0.000 | 0.000 | ||
| 114 | 2022.05.06 00:03 | buy | 58 | 0.24 | 137.321 | 0.000 | 0.000 | ||
| 115 | 2022.05.06 00:20 | close | 58 | 0.24 | 137.455 | 0.000 | 0.000 | 23.95 | 10393.03 |
| 116 | 2022.05.06 00:20 | close | 57 | 0.40 | 137.455 | 0.000 | 0.000 | 19.14 | 10412.17 |
| 117 | 2022.05.06 00:20 | buy | 59 | 0.40 | 137.485 | 0.000 | 0.000 | ||
| 118 | 2022.05.06 00:52 | close | 59 | 0.40 | 137.597 | 0.000 | 0.000 | 33.36 | 10445.53 |
| 119 | 2022.05.06 00:52 | buy | 60 | 0.40 | 137.627 | 0.000 | 0.000 | ||
| 120 | 2022.05.06 00:57 | buy | 61 | 0.24 | 137.549 | 0.000 | 0.000 | ||
| 121 | 2022.05.06 02:01 | close | 61 | 0.24 | 137.643 | 0.000 | 0.000 | 16.80 | 10462.33 |
| 122 | 2022.05.06 02:01 | close | 60 | 0.40 | 137.643 | 0.000 | 0.000 | 4.76 | 10467.09 |
| 123 | 2022.05.06 02:01 | buy | 62 | 0.40 | 137.673 | 0.000 | 0.000 | ||
| 124 | 2022.05.06 02:17 | buy | 63 | 0.24 | 137.597 | 0.000 | 0.000 | ||
| 125 | 2022.05.06 02:45 | buy | 64 | 0.14 | 137.502 | 0.000 | 0.000 | ||
| 126 | 2022.05.06 06:09 | buy | 65 | 0.08 | 137.404 | 0.000 | 0.000 | ||
| 127 | 2022.05.06 06:20 | buy | 66 | 0.05 | 137.327 | 0.000 | 0.000 | ||
| 128 | 2022.05.06 06:30 | buy | 67 | 0.03 | 137.222 | 0.000 | 0.000 | ||
| 129 | 2022.05.06 06:55 | buy | 68 | 0.01 | 137.072 | 0.000 | 0.000 | ||
| 130 | 2022.05.06 07:03 | buy | 69 | 0.01 | 136.959 | 0.000 | 0.000 | ||
| 131 | 2022.05.06 07:09 | buy | 70 | 0.01 | 136.888 | 0.000 | 0.000 | ||
| 132 | 2022.05.06 07:11 | buy | 71 | 0.01 | 136.785 | 0.000 | 0.000 | ||
| 133 | 2022.05.06 08:07 | close | 71 | 0.01 | 137.603 | 0.000 | 0.000 | 6.09 | 10473.18 |
| 134 | 2022.05.06 08:07 | close | 70 | 0.01 | 137.603 | 0.000 | 0.000 | 5.32 | 10478.50 |
| 135 | 2022.05.06 08:07 | close | 69 | 0.01 | 137.603 | 0.000 | 0.000 | 4.80 | 10483.30 |
| 136 | 2022.05.06 08:07 | close | 68 | 0.01 | 137.603 | 0.000 | 0.000 | 3.95 | 10487.25 |
| 137 | 2022.05.06 08:07 | close | 67 | 0.03 | 137.603 | 0.000 | 0.000 | 8.51 | 10495.76 |
| 138 | 2022.05.06 08:07 | close | 66 | 0.05 | 137.603 | 0.000 | 0.000 | 10.28 | 10506.04 |
| 139 | 2022.05.06 08:07 | close | 65 | 0.08 | 137.603 | 0.000 | 0.000 | 11.85 | 10517.89 |
| 140 | 2022.05.06 08:07 | close | 64 | 0.14 | 137.603 | 0.000 | 0.000 | 10.53 | 10528.42 |
| 141 | 2022.05.06 08:07 | close | 63 | 0.24 | 137.603 | 0.000 | 0.000 | 1.08 | 10529.50 |
| 142 | 2022.05.06 08:07 | close | 62 | 0.40 | 137.603 | 0.000 | 0.000 | -20.85 | 10508.65 |
| 143 | 2022.05.06 08:07 | buy | 72 | 0.40 | 137.633 | 0.000 | 0.000 | ||
| 144 | 2022.05.06 08:08 | close | 72 | 0.40 | 137.716 | 0.000 | 0.000 | 24.72 | 10533.37 |
| 145 | 2022.05.06 08:08 | buy | 73 | 0.40 | 137.746 | 0.000 | 0.000 | ||
| 146 | 2022.05.06 08:10 | buy | 74 | 0.24 | 137.646 | 0.000 | 0.000 | ||
| 147 | 2022.05.06 08:16 | buy | 75 | 0.14 | 137.565 | 0.000 | 0.000 | ||
| 148 | 2022.05.06 08:30 | close | 75 | 0.14 | 137.732 | 0.000 | 0.000 | 17.41 | 10550.78 |
| 149 | 2022.05.06 08:30 | close | 74 | 0.24 | 137.732 | 0.000 | 0.000 | 15.37 | 10566.15 |
| 150 | 2022.05.06 08:30 | close | 73 | 0.40 | 137.732 | 0.000 | 0.000 | -4.17 | 10561.98 |
| 151 | 2022.05.06 08:30 | buy | 76 | 0.40 | 137.762 | 0.000 | 0.000 | ||
| 152 | 2022.05.06 08:33 | close | 76 | 0.40 | 137.952 | 0.000 | 0.000 | 56.60 | 10618.58 |
| 153 | 2022.05.06 08:33 | buy | 77 | 0.40 | 137.982 | 0.000 | 0.000 | ||
| 154 | 2022.05.06 08:34 | buy | 78 | 0.24 | 137.909 | 0.000 | 0.000 | ||
| 155 | 2022.05.06 08:49 | buy | 79 | 0.14 | 137.777 | 0.000 | 0.000 | ||
| 156 | 2022.05.06 08:52 | buy | 80 | 0.08 | 137.662 | 0.000 | 0.000 | ||
| 157 | 2022.05.06 08:55 | buy | 81 | 0.05 | 137.581 | 0.000 | 0.000 | ||
| 158 | 2022.05.06 09:35 | close | 81 | 0.05 | 137.894 | 0.000 | 0.000 | 11.66 | 10630.24 |
| 159 | 2022.05.06 09:35 | close | 80 | 0.08 | 137.894 | 0.000 | 0.000 | 13.82 | 10644.06 |
| 160 | 2022.05.06 09:35 | close | 79 | 0.14 | 137.894 | 0.000 | 0.000 | 12.19 | 10656.25 |
| 161 | 2022.05.06 09:35 | close | 78 | 0.24 | 137.894 | 0.000 | 0.000 | -2.68 | 10653.57 |
| 162 | 2022.05.06 09:35 | close | 77 | 0.40 | 137.894 | 0.000 | 0.000 | -26.21 | 10627.36 |
| 163 | 2022.05.06 09:35 | buy | 82 | 0.40 | 137.924 | 0.000 | 0.000 | ||
| 164 | 2022.05.06 09:40 | close | 82 | 0.40 | 138.007 | 0.000 | 0.000 | 24.73 | 10652.09 |
| 165 | 2022.05.06 09:40 | buy | 83 | 0.40 | 138.037 | 0.000 | 0.000 | ||
| 166 | 2022.05.06 09:43 | buy | 84 | 0.24 | 137.966 | 0.000 | 0.000 | ||
| 167 | 2022.05.06 10:30 | close | 84 | 0.24 | 138.105 | 0.000 | 0.000 | 24.84 | 10676.93 |
| 168 | 2022.05.06 10:30 | close | 83 | 0.40 | 138.105 | 0.000 | 0.000 | 20.25 | 10697.18 |
| 169 | 2022.05.06 10:30 | buy | 85 | 0.40 | 138.135 | 0.000 | 0.000 | ||
| 170 | 2022.05.06 10:34 | buy | 86 | 0.24 | 138.031 | 0.000 | 0.000 | ||
| 171 | 2022.05.06 10:57 | buy | 87 | 0.14 | 137.954 | 0.000 | 0.000 | ||
| 172 | 2022.05.06 11:54 | buy | 88 | 0.08 | 137.881 | 0.000 | 0.000 | ||
| 173 | 2022.05.06 11:58 | buy | 89 | 0.05 | 137.794 | 0.000 | 0.000 | ||
| 174 | 2022.05.06 12:53 | close | 89 | 0.05 | 138.057 | 0.000 | 0.000 | 9.80 | 10706.98 |
| 175 | 2022.05.06 12:53 | close | 88 | 0.08 | 138.057 | 0.000 | 0.000 | 10.48 | 10717.46 |
| 176 | 2022.05.06 12:53 | close | 87 | 0.14 | 138.057 | 0.000 | 0.000 | 10.74 | 10728.20 |
| 177 | 2022.05.06 12:53 | close | 86 | 0.24 | 138.057 | 0.000 | 0.000 | 4.64 | 10732.84 |
| 178 | 2022.05.06 12:53 | close | 85 | 0.40 | 138.057 | 0.000 | 0.000 | -23.23 | 10709.61 |
| 179 | 2022.05.06 12:53 | buy | 90 | 0.40 | 138.087 | 0.000 | 0.000 | ||
| 180 | 2022.05.06 12:55 | buy | 91 | 0.24 | 137.953 | 0.000 | 0.000 | ||
| 181 | 2022.05.06 12:58 | buy | 92 | 0.14 | 137.879 | 0.000 | 0.000 | ||
| 182 | 2022.05.06 13:09 | close | 92 | 0.14 | 138.040 | 0.000 | 0.000 | 16.79 | 10726.40 |
| 183 | 2022.05.06 13:09 | close | 91 | 0.24 | 138.040 | 0.000 | 0.000 | 15.55 | 10741.95 |
| 184 | 2022.05.06 13:09 | close | 90 | 0.40 | 138.040 | 0.000 | 0.000 | -14.00 | 10727.95 |
| 185 | 2022.05.06 13:09 | buy | 93 | 0.40 | 138.070 | 0.000 | 0.000 | ||
| 186 | 2022.05.06 13:18 | buy | 94 | 0.24 | 137.998 | 0.000 | 0.000 | ||
| 187 | 2022.05.06 13:26 | close | 94 | 0.24 | 138.096 | 0.000 | 0.000 | 17.51 | 10745.46 |
| 188 | 2022.05.06 13:26 | close | 93 | 0.40 | 138.096 | 0.000 | 0.000 | 7.74 | 10753.20 |
| 189 | 2022.05.06 13:26 | buy | 95 | 0.40 | 138.126 | 0.000 | 0.000 | ||
| 190 | 2022.05.06 13:39 | buy | 96 | 0.24 | 138.043 | 0.000 | 0.000 | ||
| 191 | 2022.05.06 13:45 | buy | 97 | 0.14 | 137.896 | 0.000 | 0.000 | ||
| 192 | 2022.05.06 13:48 | buy | 98 | 0.08 | 137.769 | 0.000 | 0.000 | ||
| 193 | 2022.05.06 18:40 | buy | 99 | 0.05 | 137.697 | 0.000 | 0.000 | ||
| 194 | 2022.05.08 21:19 | buy | 100 | 0.03 | 137.502 | 0.000 | 0.000 | ||
| 195 | 2022.05.09 07:28 | close | 100 | 0.03 | 138.026 | 0.000 | 0.000 | 11.81 | 10765.01 |
| 196 | 2022.05.09 07:28 | close | 99 | 0.05 | 138.026 | 0.000 | 0.000 | 12.41 | 10777.42 |
| 197 | 2022.05.09 07:28 | close | 98 | 0.08 | 138.026 | 0.000 | 0.000 | 15.56 | 10792.98 |
| 198 | 2022.05.09 07:28 | close | 97 | 0.14 | 138.026 | 0.000 | 0.000 | 14.00 | 10806.98 |
| 199 | 2022.05.09 07:28 | close | 96 | 0.24 | 138.026 | 0.000 | 0.000 | -2.28 | 10804.70 |
| 200 | 2022.05.09 07:28 | close | 95 | 0.40 | 138.026 | 0.000 | 0.000 | -28.52 | 10776.18 |
| 201 | 2022.05.09 07:28 | buy | 101 | 0.40 | 138.056 | 0.000 | 0.000 | ||
| 202 | 2022.05.09 07:31 | buy | 102 | 0.24 | 137.978 | 0.000 | 0.000 | ||
| 203 | 2022.05.09 07:35 | close | 102 | 0.24 | 138.071 | 0.000 | 0.000 | 16.63 | 10792.81 |
| 204 | 2022.05.09 07:35 | close | 101 | 0.40 | 138.071 | 0.000 | 0.000 | 4.47 | 10797.28 |
| 205 | 2022.05.09 07:35 | buy | 103 | 0.40 | 138.101 | 0.000 | 0.000 | ||
| 206 | 2022.05.09 07:43 | buy | 104 | 0.24 | 138.013 | 0.000 | 0.000 | ||
| 207 | 2022.05.09 07:54 | buy | 105 | 0.14 | 137.943 | 0.000 | 0.000 | ||
| 208 | 2022.05.09 08:20 | buy | 106 | 0.08 | 137.839 | 0.000 | 0.000 | ||
| 209 | 2022.05.09 08:33 | buy | 107 | 0.05 | 137.763 | 0.000 | 0.000 | ||
| 210 | 2022.05.09 09:48 | close | 107 | 0.05 | 138.073 | 0.000 | 0.000 | 11.54 | 10808.82 |
| 211 | 2022.05.09 09:48 | close | 106 | 0.08 | 138.073 | 0.000 | 0.000 | 13.94 | 10822.76 |
| 212 | 2022.05.09 09:48 | close | 105 | 0.14 | 138.073 | 0.000 | 0.000 | 13.56 | 10836.32 |
| 213 | 2022.05.09 09:48 | close | 104 | 0.24 | 138.073 | 0.000 | 0.000 | 10.72 | 10847.04 |
| 214 | 2022.05.09 09:48 | close | 103 | 0.40 | 138.073 | 0.000 | 0.000 | -8.34 | 10838.70 |
| 215 | 2022.05.09 09:48 | buy | 108 | 0.40 | 138.103 | 0.000 | 0.000 | ||
| 216 | 2022.05.09 10:14 | close | 108 | 0.40 | 138.175 | 0.000 | 0.000 | 21.45 | 10860.15 |
| 217 | 2022.05.09 10:14 | buy | 109 | 0.40 | 138.205 | 0.000 | 0.000 | ||
| 218 | 2022.05.09 10:57 | close | 109 | 0.40 | 138.288 | 0.000 | 0.000 | 24.73 | 10884.88 |
| 219 | 2022.05.09 10:57 | buy | 110 | 0.40 | 138.318 | 0.000 | 0.000 | ||
| 220 | 2022.05.09 11:02 | buy | 111 | 0.24 | 138.229 | 0.000 | 0.000 | ||
| 221 | 2022.05.09 11:24 | buy | 112 | 0.14 | 138.156 | 0.000 | 0.000 | ||
| 222 | 2022.05.09 12:31 | buy | 113 | 0.08 | 138.067 | 0.000 | 0.000 | ||
| 223 | 2022.05.09 12:35 | buy | 114 | 0.05 | 137.993 | 0.000 | 0.000 | ||
| 224 | 2022.05.09 13:06 | buy | 115 | 0.03 | 137.922 | 0.000 | 0.000 | ||
| 225 | 2022.05.09 13:12 | buy | 116 | 0.01 | 137.847 | 0.000 | 0.000 | ||
| 226 | 2022.05.09 14:01 | buy | 117 | 0.01 | 137.738 | 0.000 | 0.000 | ||
| 227 | 2022.05.09 14:10 | buy | 118 | 0.01 | 137.649 | 0.000 | 0.000 | ||
| 228 | 2022.05.09 14:37 | buy | 119 | 0.01 | 137.555 | 0.000 | 0.000 | ||
| 229 | 2022.05.09 14:40 | buy | 120 | 0.01 | 137.451 | 0.000 | 0.000 | ||
| 230 | 2022.05.09 15:09 | buy | 121 | 0.01 | 137.340 | 0.000 | 0.000 | ||
| 231 | 2022.05.09 15:22 | buy | 122 | 0.01 | 137.270 | 0.000 | 0.000 | ||
| 232 | 2022.05.09 15:29 | buy | 123 | 0.01 | 137.196 | 0.000 | 0.000 | ||
| 233 | 2022.05.10 12:55 | buy | 124 | 0.01 | 137.118 | 0.000 | 0.000 | ||
| 234 | 2022.05.11 09:19 | buy | 125 | 0.01 | 136.986 | 0.000 | 0.000 | ||
| 235 | 2022.05.11 11:24 | buy | 126 | 0.01 | 136.842 | 0.000 | 0.000 | ||
| 236 | 2022.05.11 17:02 | buy | 127 | 0.01 | 136.763 | 0.000 | 0.000 | ||
| 237 | 2022.05.11 17:11 | buy | 128 | 0.01 | 136.662 | 0.000 | 0.000 | ||
| 238 | 2022.05.11 17:14 | buy | 129 | 0.01 | 136.523 | 0.000 | 0.000 | ||
| 239 | 2022.05.11 17:39 | buy | 130 | 0.01 | 136.439 | 0.000 | 0.000 | ||
| 240 | 2022.05.11 17:40 | buy | 131 | 0.01 | 136.334 | 0.000 | 0.000 | ||
| 241 | 2022.05.11 17:57 | buy | 132 | 0.01 | 136.260 | 0.000 | 0.000 | ||
| 242 | 2022.05.12 00:19 | buy | 133 | 0.01 | 136.184 | 0.000 | 0.000 | ||
| 243 | 2022.05.12 06:01 | buy | 134 | 0.01 | 136.077 | 0.000 | 0.000 | ||
| 244 | 2022.05.12 06:20 | buy | 135 | 0.01 | 135.998 | 0.000 | 0.000 | ||
| 245 | 2022.05.12 06:21 | buy | 136 | 0.01 | 135.918 | 0.000 | 0.000 | ||
| 246 | 2022.05.12 06:23 | buy | 137 | 0.01 | 135.798 | 0.000 | 0.000 | ||
| 247 | 2022.05.12 07:02 | buy | 138 | 0.01 | 135.711 | 0.000 | 0.000 | ||
| 248 | 2022.05.12 07:03 | buy | 139 | 0.01 | 135.584 | 0.000 | 0.000 | ||
| 249 | 2022.05.12 07:06 | buy | 140 | 0.01 | 135.444 | 0.000 | 0.000 | ||
| 250 | 2022.05.12 07:08 | buy | 141 | 0.01 | 135.335 | 0.000 | 0.000 | ||
| 251 | 2022.05.12 07:11 | buy | 142 | 0.01 | 135.254 | 0.000 | 0.000 | ||
| 252 | 2022.05.12 07:14 | buy | 143 | 0.01 | 135.121 | 0.000 | 0.000 | ||
| 253 | 2022.05.12 07:16 | buy | 144 | 0.01 | 134.983 | 0.000 | 0.000 | ||
| 254 | 2022.05.12 07:22 | buy | 145 | 0.01 | 134.850 | 0.000 | 0.000 | ||
| 255 | 2022.05.12 07:23 | buy | 146 | 0.01 | 134.755 | 0.000 | 0.000 | ||
| 256 | 2022.05.12 07:38 | buy | 147 | 0.01 | 134.643 | 0.000 | 0.000 | ||
| 257 | 2022.05.12 07:39 | buy | 148 | 0.01 | 134.523 | 0.000 | 0.000 | ||
| 258 | 2022.05.12 08:14 | buy | 149 | 0.01 | 134.407 | 0.000 | 0.000 | ||
| 259 | 2022.05.12 08:39 | buy | 150 | 0.01 | 134.327 | 0.000 | 0.000 | ||
| 260 | 2022.05.12 09:00 | buy | 151 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 261 | 2022.05.12 09:04 | buy | 152 | 0.01 | 134.073 | 0.000 | 0.000 | ||
| 262 | 2022.05.12 11:32 | buy | 153 | 0.01 | 133.948 | 0.000 | 0.000 | ||
| 263 | 2022.05.12 11:38 | buy | 154 | 0.01 | 133.784 | 0.000 | 0.000 | ||
| 264 | 2022.05.12 11:51 | buy | 155 | 0.01 | 133.697 | 0.000 | 0.000 | ||
| 265 | 2022.05.12 12:48 | buy | 156 | 0.01 | 133.617 | 0.000 | 0.000 | ||
| 266 | 2022.05.12 12:49 | buy | 157 | 0.01 | 133.511 | 0.000 | 0.000 | ||
| 267 | 2022.05.12 12:55 | buy | 158 | 0.01 | 133.388 | 0.000 | 0.000 | ||
| 268 | 2022.05.12 13:33 | buy | 159 | 0.01 | 133.181 | 0.000 | 0.000 | ||
| 269 | 2022.05.12 13:35 | buy | 160 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 270 | 2022.05.12 13:38 | buy | 161 | 0.01 | 132.821 | 0.000 | 0.000 | ||
| 271 | 2022.05.12 13:39 | buy | 162 | 0.01 | 132.724 | 0.000 | 0.000 | ||
| 272 | 2022.05.30 10:44 | close | 162 | 0.01 | 137.227 | 0.000 | 0.000 | 34.05 | 10918.93 |
| 273 | 2022.05.30 10:44 | close | 161 | 0.01 | 137.227 | 0.000 | 0.000 | 33.32 | 10952.25 |
| 274 | 2022.05.30 10:44 | close | 160 | 0.01 | 137.227 | 0.000 | 0.000 | 31.79 | 10984.03 |
| 275 | 2022.05.30 10:44 | close | 159 | 0.01 | 137.227 | 0.000 | 0.000 | 30.64 | 11014.67 |
| 276 | 2022.05.30 10:44 | close | 158 | 0.01 | 137.227 | 0.000 | 0.000 | 29.10 | 11043.77 |
| 277 | 2022.05.30 10:44 | close | 157 | 0.01 | 137.227 | 0.000 | 0.000 | 28.19 | 11071.95 |
| 278 | 2022.05.30 10:44 | close | 156 | 0.01 | 137.227 | 0.000 | 0.000 | 27.40 | 11099.35 |
| 279 | 2022.05.30 10:44 | close | 155 | 0.01 | 137.227 | 0.000 | 0.000 | 26.80 | 11126.15 |
| 280 | 2022.05.30 10:44 | close | 154 | 0.01 | 137.227 | 0.000 | 0.000 | 26.15 | 11152.30 |
| 281 | 2022.05.30 10:44 | close | 153 | 0.01 | 137.227 | 0.000 | 0.000 | 24.93 | 11177.22 |
| 282 | 2022.05.30 10:44 | close | 152 | 0.01 | 137.227 | 0.000 | 0.000 | 24.00 | 11201.22 |
| 283 | 2022.05.30 10:44 | close | 151 | 0.01 | 137.227 | 0.000 | 0.000 | 22.76 | 11223.98 |
| 284 | 2022.05.30 10:44 | close | 150 | 0.01 | 137.227 | 0.000 | 0.000 | 22.11 | 11246.08 |
| 285 | 2022.05.30 10:44 | close | 149 | 0.01 | 137.227 | 0.000 | 0.000 | 21.51 | 11267.59 |
| 286 | 2022.05.30 10:44 | close | 148 | 0.01 | 137.227 | 0.000 | 0.000 | 20.65 | 11288.24 |
| 287 | 2022.05.30 10:44 | close | 147 | 0.01 | 137.227 | 0.000 | 0.000 | 19.75 | 11307.98 |
| 288 | 2022.05.30 10:44 | close | 146 | 0.01 | 137.227 | 0.000 | 0.000 | 18.92 | 11326.90 |
| 289 | 2022.05.30 10:44 | close | 145 | 0.01 | 137.227 | 0.000 | 0.000 | 18.21 | 11345.11 |
| 290 | 2022.05.30 10:44 | close | 144 | 0.01 | 137.227 | 0.000 | 0.000 | 17.22 | 11362.33 |
| 291 | 2022.05.30 10:44 | close | 143 | 0.01 | 137.227 | 0.000 | 0.000 | 16.19 | 11378.51 |
| 292 | 2022.05.30 10:44 | close | 142 | 0.01 | 137.227 | 0.000 | 0.000 | 15.20 | 11393.71 |
| 293 | 2022.05.30 10:44 | close | 141 | 0.01 | 137.227 | 0.000 | 0.000 | 14.60 | 11408.31 |
| 294 | 2022.05.30 10:44 | close | 140 | 0.01 | 137.227 | 0.000 | 0.000 | 13.79 | 11422.09 |
| 295 | 2022.05.30 10:44 | close | 139 | 0.01 | 137.227 | 0.000 | 0.000 | 12.75 | 11434.84 |
| 296 | 2022.05.30 10:44 | close | 138 | 0.01 | 137.227 | 0.000 | 0.000 | 11.80 | 11446.64 |
| 297 | 2022.05.30 10:44 | close | 137 | 0.01 | 137.227 | 0.000 | 0.000 | 11.15 | 11457.79 |
| 298 | 2022.05.30 10:44 | close | 136 | 0.01 | 137.227 | 0.000 | 0.000 | 10.26 | 11468.04 |
| 299 | 2022.05.30 10:44 | close | 135 | 0.01 | 137.227 | 0.000 | 0.000 | 9.66 | 11477.70 |
| 300 | 2022.05.30 10:44 | close | 134 | 0.01 | 137.227 | 0.000 | 0.000 | 9.07 | 11486.77 |
| 301 | 2022.05.30 10:44 | close | 133 | 0.01 | 137.227 | 0.000 | 0.000 | 8.28 | 11495.04 |
| 302 | 2022.05.30 10:44 | close | 132 | 0.01 | 137.227 | 0.000 | 0.000 | 7.80 | 11502.85 |
| 303 | 2022.05.30 10:44 | close | 131 | 0.01 | 137.227 | 0.000 | 0.000 | 7.25 | 11510.10 |
| 304 | 2022.05.30 10:44 | close | 130 | 0.01 | 137.227 | 0.000 | 0.000 | 6.47 | 11516.57 |
| 305 | 2022.05.30 10:44 | close | 129 | 0.01 | 137.227 | 0.000 | 0.000 | 5.84 | 11522.41 |
| 306 | 2022.05.30 10:44 | close | 128 | 0.01 | 137.227 | 0.000 | 0.000 | 4.81 | 11527.22 |
| 307 | 2022.05.30 10:44 | close | 127 | 0.01 | 137.227 | 0.000 | 0.000 | 4.06 | 11531.29 |
| 308 | 2022.05.30 10:44 | close | 126 | 0.01 | 137.227 | 0.000 | 0.000 | 3.47 | 11534.76 |
| 309 | 2022.05.30 10:44 | close | 125 | 0.01 | 137.227 | 0.000 | 0.000 | 2.39 | 11537.15 |
| 310 | 2022.05.30 10:44 | close | 124 | 0.01 | 137.227 | 0.000 | 0.000 | 1.44 | 11538.60 |
| 311 | 2022.05.30 10:44 | close | 123 | 0.01 | 137.227 | 0.000 | 0.000 | 0.90 | 11539.49 |
| 312 | 2022.05.30 10:44 | close | 122 | 0.01 | 137.227 | 0.000 | 0.000 | 0.35 | 11539.84 |
| 313 | 2022.05.30 10:44 | close | 121 | 0.01 | 137.227 | 0.000 | 0.000 | -0.17 | 11539.66 |
| 314 | 2022.05.30 10:44 | close | 120 | 0.01 | 137.227 | 0.000 | 0.000 | -1.00 | 11538.66 |
| 315 | 2022.05.30 10:44 | close | 119 | 0.01 | 137.227 | 0.000 | 0.000 | -1.77 | 11536.88 |
| 316 | 2022.05.30 10:44 | close | 118 | 0.01 | 137.227 | 0.000 | 0.000 | -2.47 | 11534.41 |
| 317 | 2022.05.30 10:44 | close | 117 | 0.01 | 137.227 | 0.000 | 0.000 | -3.14 | 11531.26 |
| 318 | 2022.05.30 10:44 | close | 116 | 0.01 | 137.227 | 0.000 | 0.000 | -3.95 | 11527.31 |
| 319 | 2022.05.30 10:44 | close | 115 | 0.03 | 137.227 | 0.000 | 0.000 | -13.53 | 11513.78 |
| 320 | 2022.05.30 10:44 | close | 114 | 0.05 | 137.227 | 0.000 | 0.000 | -25.19 | 11488.58 |
| 321 | 2022.05.30 10:44 | close | 113 | 0.08 | 137.227 | 0.000 | 0.000 | -44.73 | 11443.86 |
| 322 | 2022.05.30 10:44 | close | 112 | 0.14 | 137.227 | 0.000 | 0.000 | -87.54 | 11356.32 |
| 323 | 2022.05.30 10:44 | close | 111 | 0.24 | 137.227 | 0.000 | 0.000 | -163.13 | 11193.19 |
| 324 | 2022.05.30 10:44 | close | 110 | 0.40 | 137.227 | 0.000 | 0.000 | -298.39 | 10894.80 |
| 325 | 2022.05.30 10:44 | buy | 163 | 0.40 | 137.257 | 0.000 | 0.000 | ||
| 326 | 2022.05.30 11:43 | buy | 164 | 0.24 | 137.158 | 0.000 | 0.000 | ||
| 327 | 2022.05.30 12:02 | close | 164 | 0.24 | 137.267 | 0.000 | 0.000 | 19.48 | 10914.28 |
| 328 | 2022.05.30 12:02 | close | 163 | 0.40 | 137.267 | 0.000 | 0.000 | 2.97 | 10917.25 |
| 329 | 2022.05.30 12:02 | buy | 165 | 0.40 | 137.297 | 0.000 | 0.000 | ||
| 330 | 2022.05.30 12:49 | close | 165 | 0.40 | 137.396 | 0.000 | 0.000 | 29.49 | 10946.74 |
| 331 | 2022.05.30 12:49 | buy | 166 | 0.40 | 137.426 | 0.000 | 0.000 | ||
| 332 | 2022.05.30 13:58 | close | 166 | 0.40 | 137.496 | 0.000 | 0.000 | 20.85 | 10967.59 |
| 333 | 2022.05.30 13:58 | buy | 167 | 0.40 | 137.526 | 0.000 | 0.000 | ||
| 334 | 2022.05.30 14:02 | close | 167 | 0.40 | 137.627 | 0.000 | 0.000 | 30.09 | 10997.68 |
| 335 | 2022.05.30 14:02 | buy | 168 | 0.40 | 137.657 | 0.000 | 0.000 | ||
| 336 | 2022.05.30 14:10 | buy | 169 | 0.24 | 137.571 | 0.000 | 0.000 | ||
| 337 | 2022.05.30 14:31 | buy | 170 | 0.14 | 137.485 | 0.000 | 0.000 | ||
| 338 | 2022.05.30 15:42 | buy | 171 | 0.08 | 137.412 | 0.000 | 0.000 | ||
| 339 | 2022.05.30 23:18 | close | 171 | 0.08 | 137.617 | 0.000 | 0.000 | 12.22 | 11009.90 |
| 340 | 2022.05.30 23:18 | close | 170 | 0.14 | 137.617 | 0.000 | 0.000 | 13.76 | 11023.66 |
| 341 | 2022.05.30 23:18 | close | 169 | 0.24 | 137.617 | 0.000 | 0.000 | 8.22 | 11031.88 |
| 342 | 2022.05.30 23:18 | close | 168 | 0.40 | 137.617 | 0.000 | 0.000 | -11.92 | 11019.96 |
| 343 | 2022.05.30 23:18 | buy | 172 | 0.40 | 137.647 | 0.000 | 0.000 | ||
| 344 | 2022.05.30 23:47 | close | 172 | 0.40 | 137.719 | 0.000 | 0.000 | 21.45 | 11041.41 |
| 345 | 2022.05.30 23:47 | buy | 173 | 0.40 | 137.749 | 0.000 | 0.000 | ||
| 346 | 2022.05.31 00:06 | close | 173 | 0.40 | 137.838 | 0.000 | 0.000 | 27.79 | 11069.20 |
| 347 | 2022.05.31 00:06 | buy | 174 | 0.40 | 137.868 | 0.000 | 0.000 | ||
| 348 | 2022.05.31 00:14 | close | 174 | 0.40 | 137.945 | 0.000 | 0.000 | 22.94 | 11092.14 |
| 349 | 2022.05.31 00:14 | buy | 175 | 0.40 | 137.975 | 0.000 | 0.000 | ||
| 350 | 2022.05.31 00:32 | buy | 176 | 0.24 | 137.893 | 0.000 | 0.000 | ||
| 351 | 2022.05.31 00:45 | buy | 177 | 0.14 | 137.799 | 0.000 | 0.000 | ||
| 352 | 2022.05.31 01:07 | buy | 178 | 0.08 | 137.700 | 0.000 | 0.000 | ||
| 353 | 2022.05.31 02:34 | buy | 179 | 0.05 | 137.623 | 0.000 | 0.000 | ||
| 354 | 2022.05.31 04:47 | buy | 180 | 0.03 | 137.532 | 0.000 | 0.000 | ||
| 355 | 2022.05.31 05:45 | buy | 181 | 0.01 | 137.460 | 0.000 | 0.000 | ||
| 356 | 2022.05.31 06:08 | buy | 182 | 0.01 | 137.377 | 0.000 | 0.000 | ||
| 357 | 2022.05.31 06:18 | buy | 183 | 0.01 | 137.250 | 0.000 | 0.000 | ||
| 358 | 2022.05.31 07:39 | buy | 184 | 0.01 | 137.167 | 0.000 | 0.000 | ||
| 359 | 2022.05.31 07:43 | buy | 185 | 0.01 | 137.089 | 0.000 | 0.000 | ||
| 360 | 2022.05.31 10:57 | buy | 186 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 361 | 2022.05.31 10:58 | buy | 187 | 0.01 | 136.878 | 0.000 | 0.000 | ||
| 362 | 2022.05.31 13:45 | close | 187 | 0.01 | 137.841 | 0.000 | 0.000 | 7.17 | 11099.31 |
| 363 | 2022.05.31 13:45 | close | 186 | 0.01 | 137.841 | 0.000 | 0.000 | 6.30 | 11105.61 |
| 364 | 2022.05.31 13:45 | close | 185 | 0.01 | 137.841 | 0.000 | 0.000 | 5.60 | 11111.21 |
| 365 | 2022.05.31 13:45 | close | 184 | 0.01 | 137.841 | 0.000 | 0.000 | 5.02 | 11116.23 |
| 366 | 2022.05.31 13:45 | close | 183 | 0.01 | 137.841 | 0.000 | 0.000 | 4.40 | 11120.63 |
| 367 | 2022.05.31 13:45 | close | 182 | 0.01 | 137.841 | 0.000 | 0.000 | 3.45 | 11124.08 |
| 368 | 2022.05.31 13:45 | close | 181 | 0.01 | 137.841 | 0.000 | 0.000 | 2.83 | 11126.91 |
| 369 | 2022.05.31 13:45 | close | 180 | 0.03 | 137.841 | 0.000 | 0.000 | 6.91 | 11133.82 |
| 370 | 2022.05.31 13:45 | close | 179 | 0.05 | 137.841 | 0.000 | 0.000 | 8.11 | 11141.93 |
| 371 | 2022.05.31 13:45 | close | 178 | 0.08 | 137.841 | 0.000 | 0.000 | 8.40 | 11150.33 |
| 372 | 2022.05.31 13:45 | close | 177 | 0.14 | 137.841 | 0.000 | 0.000 | 4.38 | 11154.71 |
| 373 | 2022.05.31 13:45 | close | 176 | 0.24 | 137.841 | 0.000 | 0.000 | -9.29 | 11145.42 |
| 374 | 2022.05.31 13:45 | close | 175 | 0.40 | 137.841 | 0.000 | 0.000 | -39.92 | 11105.50 |
| 375 | 2022.05.31 13:45 | buy | 188 | 0.40 | 137.871 | 0.000 | 0.000 | ||
| 376 | 2022.05.31 14:05 | buy | 189 | 0.24 | 137.795 | 0.000 | 0.000 | ||
| 377 | 2022.05.31 14:18 | buy | 190 | 0.14 | 137.722 | 0.000 | 0.000 | ||
| 378 | 2022.05.31 14:27 | close | 190 | 0.14 | 137.854 | 0.000 | 0.000 | 13.76 | 11119.26 |
| 379 | 2022.05.31 14:27 | close | 189 | 0.24 | 137.854 | 0.000 | 0.000 | 10.55 | 11129.81 |
| 380 | 2022.05.31 14:27 | close | 188 | 0.40 | 137.854 | 0.000 | 0.000 | -5.07 | 11124.74 |
| 381 | 2022.05.31 14:27 | buy | 191 | 0.40 | 137.884 | 0.000 | 0.000 | ||
| 382 | 2022.05.31 14:38 | buy | 192 | 0.24 | 137.802 | 0.000 | 0.000 | ||
| 383 | 2022.05.31 14:48 | close | 192 | 0.24 | 137.901 | 0.000 | 0.000 | 17.70 | 11142.44 |
| 384 | 2022.05.31 14:48 | close | 191 | 0.40 | 137.901 | 0.000 | 0.000 | 5.06 | 11147.50 |
| 385 | 2022.05.31 14:48 | buy | 193 | 0.40 | 137.931 | 0.000 | 0.000 | ||
| 386 | 2022.05.31 14:57 | buy | 194 | 0.24 | 137.838 | 0.000 | 0.000 | ||
| 387 | 2022.05.31 15:27 | close | 194 | 0.24 | 137.950 | 0.000 | 0.000 | 20.02 | 11167.52 |
| 388 | 2022.05.31 15:27 | close | 193 | 0.40 | 137.950 | 0.000 | 0.000 | 5.66 | 11173.18 |
| 389 | 2022.05.31 15:27 | buy | 195 | 0.40 | 137.980 | 0.000 | 0.000 | ||
| 390 | 2022.05.31 15:31 | buy | 196 | 0.24 | 137.910 | 0.000 | 0.000 | ||
| 391 | 2022.05.31 15:54 | close | 196 | 0.24 | 137.998 | 0.000 | 0.000 | 15.73 | 11188.91 |
| 392 | 2022.05.31 15:54 | close | 195 | 0.40 | 137.998 | 0.000 | 0.000 | 5.36 | 11194.27 |
| 393 | 2022.05.31 15:54 | buy | 197 | 0.40 | 138.028 | 0.000 | 0.000 | ||
| 394 | 2022.05.31 16:01 | buy | 198 | 0.24 | 137.941 | 0.000 | 0.000 | ||
| 395 | 2022.05.31 17:51 | close | 198 | 0.24 | 138.046 | 0.000 | 0.000 | 18.77 | 11213.04 |
| 396 | 2022.05.31 17:51 | close | 197 | 0.40 | 138.046 | 0.000 | 0.000 | 5.36 | 11218.40 |
| 397 | 2022.05.31 17:51 | buy | 199 | 0.40 | 138.076 | 0.000 | 0.000 | ||
| 398 | 2022.05.31 18:33 | close | 199 | 0.40 | 138.148 | 0.000 | 0.000 | 21.44 | 11239.84 |
| 399 | 2022.05.31 18:33 | buy | 200 | 0.40 | 138.178 | 0.000 | 0.000 | ||
| 400 | 2022.05.31 18:49 | buy | 201 | 0.24 | 138.105 | 0.000 | 0.000 | ||
| 401 | 2022.05.31 19:53 | close | 201 | 0.24 | 138.229 | 0.000 | 0.000 | 22.17 | 11262.01 |
| 402 | 2022.05.31 19:53 | close | 200 | 0.40 | 138.229 | 0.000 | 0.000 | 15.19 | 11277.20 |
| 403 | 2022.05.31 19:53 | buy | 202 | 0.40 | 138.259 | 0.000 | 0.000 | ||
| 404 | 2022.05.31 20:03 | buy | 203 | 0.24 | 138.168 | 0.000 | 0.000 | ||
| 405 | 2022.05.31 21:04 | buy | 204 | 0.14 | 138.053 | 0.000 | 0.000 | ||
| 406 | 2022.05.31 22:44 | close | 204 | 0.14 | 138.242 | 0.000 | 0.000 | 19.71 | 11296.91 |
| 407 | 2022.05.31 22:44 | close | 203 | 0.24 | 138.242 | 0.000 | 0.000 | 13.23 | 11310.14 |
| 408 | 2022.05.31 22:44 | close | 202 | 0.40 | 138.242 | 0.000 | 0.000 | -5.06 | 11305.08 |
| 409 | 2022.05.31 22:44 | buy | 205 | 0.40 | 138.272 | 0.000 | 0.000 | ||
| 410 | 2022.05.31 23:28 | buy | 206 | 0.24 | 138.194 | 0.000 | 0.000 | ||
| 411 | 2022.05.31 23:36 | buy | 207 | 0.14 | 138.122 | 0.000 | 0.000 | ||
| 412 | 2022.06.01 00:02 | close | 207 | 0.14 | 138.266 | 0.000 | 0.000 | 15.45 | 11320.53 |
| 413 | 2022.06.01 00:02 | close | 206 | 0.24 | 138.266 | 0.000 | 0.000 | 13.63 | 11334.16 |
| 414 | 2022.06.01 00:02 | close | 205 | 0.40 | 138.266 | 0.000 | 0.000 | -0.51 | 11333.65 |
| 415 | 2022.06.01 00:02 | buy | 208 | 0.40 | 138.296 | 0.000 | 0.000 | ||
| 416 | 2022.06.01 01:18 | close | 208 | 0.40 | 138.405 | 0.000 | 0.000 | 32.48 | 11366.13 |
| 417 | 2022.06.01 01:18 | buy | 209 | 0.40 | 138.435 | 0.000 | 0.000 | ||
| 418 | 2022.06.01 01:36 | buy | 210 | 0.24 | 138.359 | 0.000 | 0.000 | ||
| 419 | 2022.06.01 01:46 | buy | 211 | 0.14 | 138.275 | 0.000 | 0.000 | ||
| 420 | 2022.06.01 03:56 | close | 211 | 0.14 | 138.417 | 0.000 | 0.000 | 14.80 | 11380.93 |
| 421 | 2022.06.01 03:56 | close | 210 | 0.24 | 138.417 | 0.000 | 0.000 | 10.37 | 11391.30 |
| 422 | 2022.06.01 03:56 | close | 209 | 0.40 | 138.417 | 0.000 | 0.000 | -5.36 | 11385.94 |
| 423 | 2022.06.01 03:56 | buy | 212 | 0.40 | 138.447 | 0.000 | 0.000 | ||
| 424 | 2022.06.01 04:21 | buy | 213 | 0.24 | 138.367 | 0.000 | 0.000 | ||
| 425 | 2022.06.01 04:59 | close | 213 | 0.24 | 138.461 | 0.000 | 0.000 | 16.80 | 11402.74 |
| 426 | 2022.06.01 04:59 | close | 212 | 0.40 | 138.461 | 0.000 | 0.000 | 4.17 | 11406.91 |
| 427 | 2022.06.01 04:59 | buy | 214 | 0.40 | 138.491 | 0.000 | 0.000 | ||
| 428 | 2022.06.01 05:27 | buy | 215 | 0.24 | 138.413 | 0.000 | 0.000 | ||
| 429 | 2022.06.01 06:42 | close | 215 | 0.24 | 138.544 | 0.000 | 0.000 | 23.42 | 11430.33 |
| 430 | 2022.06.01 06:42 | close | 214 | 0.40 | 138.544 | 0.000 | 0.000 | 15.79 | 11446.12 |
| 431 | 2022.06.01 06:42 | buy | 216 | 0.40 | 138.574 | 0.000 | 0.000 | ||
| 432 | 2022.06.01 06:45 | close | 216 | 0.40 | 138.645 | 0.000 | 0.000 | 21.15 | 11467.27 |
| 433 | 2022.06.01 06:45 | buy | 217 | 0.40 | 138.675 | 0.000 | 0.000 | ||
| 434 | 2022.06.01 06:59 | close | 217 | 0.40 | 138.765 | 0.000 | 0.000 | 26.81 | 11494.08 |
| 435 | 2022.06.01 06:59 | buy | 218 | 0.40 | 138.795 | 0.000 | 0.000 | ||
| 436 | 2022.06.01 07:07 | close | 218 | 0.40 | 138.866 | 0.000 | 0.000 | 21.15 | 11515.23 |
| 437 | 2022.06.01 07:07 | buy | 219 | 0.40 | 138.896 | 0.000 | 0.000 | ||
| 438 | 2022.06.01 07:11 | close | 219 | 0.40 | 138.966 | 0.000 | 0.000 | 20.86 | 11536.09 |
| 439 | 2022.06.01 07:11 | buy | 220 | 0.40 | 138.996 | 0.000 | 0.000 | ||
| 440 | 2022.06.01 07:18 | buy | 221 | 0.24 | 138.892 | 0.000 | 0.000 | ||
| 441 | 2022.06.01 07:31 | buy | 222 | 0.14 | 138.801 | 0.000 | 0.000 | ||
| 442 | 2022.06.01 07:44 | buy | 223 | 0.08 | 138.724 | 0.000 | 0.000 | ||
| 443 | 2022.06.01 07:48 | buy | 224 | 0.05 | 138.647 | 0.000 | 0.000 | ||
| 444 | 2022.06.01 13:41 | buy | 225 | 0.03 | 138.531 | 0.000 | 0.000 | ||
| 445 | 2022.06.01 14:33 | buy | 226 | 0.01 | 138.423 | 0.000 | 0.000 | ||
| 446 | 2022.06.01 15:35 | buy | 227 | 0.01 | 138.323 | 0.000 | 0.000 | ||
| 447 | 2022.06.01 15:45 | buy | 228 | 0.01 | 138.232 | 0.000 | 0.000 | ||
| 448 | 2022.06.02 08:06 | close | 228 | 0.01 | 138.865 | 0.000 | 0.000 | 4.82 | 11540.91 |
| 449 | 2022.06.02 08:06 | close | 227 | 0.01 | 138.865 | 0.000 | 0.000 | 4.14 | 11545.04 |
| 450 | 2022.06.02 08:06 | close | 226 | 0.01 | 138.865 | 0.000 | 0.000 | 3.39 | 11548.43 |
| 451 | 2022.06.02 08:06 | close | 225 | 0.03 | 138.865 | 0.000 | 0.000 | 7.76 | 11556.18 |
| 452 | 2022.06.02 08:06 | close | 224 | 0.05 | 138.865 | 0.000 | 0.000 | 8.59 | 11564.77 |
| 453 | 2022.06.02 08:06 | close | 223 | 0.08 | 138.865 | 0.000 | 0.000 | 9.16 | 11573.93 |
| 454 | 2022.06.02 08:06 | close | 222 | 0.14 | 138.865 | 0.000 | 0.000 | 8.01 | 11581.94 |
| 455 | 2022.06.02 08:06 | close | 221 | 0.24 | 138.865 | 0.000 | 0.000 | -2.54 | 11579.40 |
| 456 | 2022.06.02 08:06 | close | 220 | 0.40 | 138.865 | 0.000 | 0.000 | -35.22 | 11544.18 |
| 457 | 2022.06.02 08:06 | buy | 229 | 0.40 | 138.895 | 0.000 | 0.000 | ||
| 458 | 2022.06.02 08:11 | buy | 230 | 0.24 | 138.808 | 0.000 | 0.000 | ||
| 459 | 2022.06.02 08:20 | close | 230 | 0.24 | 138.917 | 0.000 | 0.000 | 19.48 | 11563.66 |
| 460 | 2022.06.02 08:20 | close | 229 | 0.40 | 138.917 | 0.000 | 0.000 | 6.55 | 11570.21 |
| 461 | 2022.06.02 08:20 | buy | 231 | 0.40 | 138.947 | 0.000 | 0.000 | ||
| 462 | 2022.06.02 08:27 | buy | 232 | 0.24 | 138.877 | 0.000 | 0.000 | ||
| 463 | 2022.06.02 09:00 | buy | 233 | 0.14 | 138.805 | 0.000 | 0.000 | ||
| 464 | 2022.06.02 09:08 | buy | 234 | 0.08 | 138.727 | 0.000 | 0.000 | ||
| 465 | 2022.06.02 09:34 | buy | 235 | 0.05 | 138.653 | 0.000 | 0.000 | ||
| 466 | 2022.06.02 11:51 | buy | 236 | 0.03 | 138.551 | 0.000 | 0.000 | ||
| 467 | 2022.06.02 13:18 | close | 236 | 0.03 | 138.875 | 0.000 | 0.000 | 7.24 | 11577.45 |
| 468 | 2022.06.02 13:18 | close | 235 | 0.05 | 138.875 | 0.000 | 0.000 | 8.27 | 11585.72 |
| 469 | 2022.06.02 13:18 | close | 234 | 0.08 | 138.875 | 0.000 | 0.000 | 8.82 | 11594.54 |
| 470 | 2022.06.02 13:18 | close | 233 | 0.14 | 138.875 | 0.000 | 0.000 | 7.30 | 11601.84 |
| 471 | 2022.06.02 13:18 | close | 232 | 0.24 | 138.875 | 0.000 | 0.000 | -0.36 | 11601.48 |
| 472 | 2022.06.02 13:18 | close | 231 | 0.40 | 138.875 | 0.000 | 0.000 | -21.45 | 11580.03 |
| 473 | 2022.06.02 13:18 | buy | 237 | 0.40 | 138.905 | 0.000 | 0.000 | ||
| 474 | 2022.06.02 13:50 | close | 237 | 0.40 | 138.996 | 0.000 | 0.000 | 27.10 | 11607.13 |
| 475 | 2022.06.02 13:50 | buy | 238 | 0.40 | 139.026 | 0.000 | 0.000 | ||
| 476 | 2022.06.02 13:56 | buy | 239 | 0.24 | 138.930 | 0.000 | 0.000 | ||
| 477 | 2022.06.02 13:59 | close | 239 | 0.24 | 139.042 | 0.000 | 0.000 | 20.02 | 11627.15 |
| 478 | 2022.06.02 13:59 | close | 238 | 0.40 | 139.042 | 0.000 | 0.000 | 4.77 | 11631.92 |
| 479 | 2022.06.02 13:59 | buy | 240 | 0.40 | 139.072 | 0.000 | 0.000 | ||
| 480 | 2022.06.02 14:11 | close | 240 | 0.40 | 139.162 | 0.000 | 0.000 | 26.82 | 11658.74 |
| 481 | 2022.06.02 14:11 | buy | 241 | 0.40 | 139.192 | 0.000 | 0.000 | ||
| 482 | 2022.06.02 14:24 | buy | 242 | 0.24 | 139.106 | 0.000 | 0.000 | ||
| 483 | 2022.06.02 14:46 | close | 242 | 0.24 | 139.202 | 0.000 | 0.000 | 17.16 | 11675.90 |
| 484 | 2022.06.02 14:46 | close | 241 | 0.40 | 139.202 | 0.000 | 0.000 | 2.98 | 11678.88 |
| 485 | 2022.06.02 14:46 | buy | 243 | 0.40 | 139.232 | 0.000 | 0.000 | ||
| 486 | 2022.06.02 14:51 | buy | 244 | 0.24 | 139.152 | 0.000 | 0.000 | ||
| 487 | 2022.06.02 15:41 | close | 244 | 0.24 | 139.250 | 0.000 | 0.000 | 17.52 | 11696.40 |
| 488 | 2022.06.02 15:41 | close | 243 | 0.40 | 139.250 | 0.000 | 0.000 | 5.36 | 11701.76 |
| 489 | 2022.06.02 15:41 | buy | 245 | 0.40 | 139.280 | 0.000 | 0.000 | ||
| 490 | 2022.06.02 15:51 | close | 245 | 0.40 | 139.366 | 0.000 | 0.000 | 25.62 | 11727.38 |
| 491 | 2022.06.02 15:51 | buy | 246 | 0.40 | 139.396 | 0.000 | 0.000 | ||
| 492 | 2022.06.02 17:01 | close | 246 | 0.40 | 139.468 | 0.000 | 0.000 | 21.45 | 11748.83 |
| 493 | 2022.06.02 17:01 | buy | 247 | 0.40 | 139.498 | 0.000 | 0.000 | ||
| 494 | 2022.06.02 19:53 | close | 247 | 0.40 | 139.576 | 0.000 | 0.000 | 23.24 | 11772.07 |
| 495 | 2022.06.02 19:53 | buy | 248 | 0.40 | 139.606 | 0.000 | 0.000 | ||
| 496 | 2022.06.02 21:01 | buy | 249 | 0.24 | 139.513 | 0.000 | 0.000 | ||
| 497 | 2022.06.02 22:02 | close | 249 | 0.24 | 139.614 | 0.000 | 0.000 | 18.05 | 11790.12 |
| 498 | 2022.06.02 22:02 | close | 248 | 0.40 | 139.614 | 0.000 | 0.000 | 2.39 | 11792.51 |
| 499 | 2022.06.02 22:02 | buy | 250 | 0.40 | 139.644 | 0.000 | 0.000 | ||
| 500 | 2022.06.03 00:02 | close | 250 | 0.40 | 139.715 | 0.000 | 0.000 | 22.42 | 11814.93 |
| 501 | 2022.06.03 00:02 | buy | 251 | 0.40 | 139.745 | 0.000 | 0.000 | ||
| 502 | 2022.06.03 00:54 | buy | 252 | 0.24 | 139.674 | 0.000 | 0.000 | ||
| 503 | 2022.06.03 00:59 | buy | 253 | 0.14 | 139.604 | 0.000 | 0.000 | ||
| 504 | 2022.06.03 01:26 | buy | 254 | 0.08 | 139.501 | 0.000 | 0.000 | ||
| 505 | 2022.06.03 02:14 | close | 254 | 0.08 | 139.702 | 0.000 | 0.000 | 11.98 | 11826.91 |
| 506 | 2022.06.03 02:14 | close | 253 | 0.14 | 139.702 | 0.000 | 0.000 | 10.22 | 11837.13 |
| 507 | 2022.06.03 02:14 | close | 252 | 0.24 | 139.702 | 0.000 | 0.000 | 5.00 | 11842.13 |
| 508 | 2022.06.03 02:14 | close | 251 | 0.40 | 139.702 | 0.000 | 0.000 | -12.81 | 11829.32 |
| 509 | 2022.06.03 02:14 | buy | 255 | 0.40 | 139.732 | 0.000 | 0.000 | ||
| 510 | 2022.06.03 02:49 | buy | 256 | 0.24 | 139.634 | 0.000 | 0.000 | ||
| 511 | 2022.06.03 04:57 | buy | 257 | 0.14 | 139.564 | 0.000 | 0.000 | ||
| 512 | 2022.06.03 06:10 | close | 257 | 0.14 | 139.712 | 0.000 | 0.000 | 15.43 | 11844.75 |
| 513 | 2022.06.03 06:10 | close | 256 | 0.24 | 139.712 | 0.000 | 0.000 | 13.94 | 11858.69 |
| 514 | 2022.06.03 06:10 | close | 255 | 0.40 | 139.712 | 0.000 | 0.000 | -5.96 | 11852.73 |
| 515 | 2022.06.03 06:10 | buy | 258 | 0.40 | 139.742 | 0.000 | 0.000 | ||
| 516 | 2022.06.03 07:28 | buy | 259 | 0.24 | 139.637 | 0.000 | 0.000 | ||
| 517 | 2022.06.03 08:09 | close | 259 | 0.24 | 139.757 | 0.000 | 0.000 | 21.45 | 11874.18 |
| 518 | 2022.06.03 08:09 | close | 258 | 0.40 | 139.757 | 0.000 | 0.000 | 4.47 | 11878.65 |
| 519 | 2022.06.03 08:09 | buy | 260 | 0.40 | 139.787 | 0.000 | 0.000 | ||
| 520 | 2022.06.03 11:56 | buy | 261 | 0.24 | 139.708 | 0.000 | 0.000 | ||
| 521 | 2022.06.03 12:14 | buy | 262 | 0.14 | 139.638 | 0.000 | 0.000 | ||
| 522 | 2022.06.03 12:31 | close | 262 | 0.14 | 139.816 | 0.000 | 0.000 | 18.56 | 11897.21 |
| 523 | 2022.06.03 12:31 | close | 261 | 0.24 | 139.816 | 0.000 | 0.000 | 19.31 | 11916.52 |
| 524 | 2022.06.03 12:31 | close | 260 | 0.40 | 139.816 | 0.000 | 0.000 | 8.64 | 11925.16 |
| 525 | 2022.06.03 12:31 | buy | 263 | 0.40 | 139.846 | 0.000 | 0.000 | ||
| 526 | 2022.06.03 12:35 | close | 263 | 0.40 | 139.931 | 0.000 | 0.000 | 25.32 | 11950.48 |
| 527 | 2022.06.03 12:35 | buy | 264 | 0.40 | 139.961 | 0.000 | 0.000 | ||
| 528 | 2022.06.03 12:36 | buy | 265 | 0.24 | 139.887 | 0.000 | 0.000 | ||
| 529 | 2022.06.03 12:49 | buy | 266 | 0.14 | 139.815 | 0.000 | 0.000 | ||
| 530 | 2022.06.03 13:09 | close | 266 | 0.14 | 139.969 | 0.000 | 0.000 | 16.05 | 11966.53 |
| 531 | 2022.06.03 13:09 | close | 265 | 0.24 | 139.969 | 0.000 | 0.000 | 14.65 | 11981.18 |
| 532 | 2022.06.03 13:09 | close | 264 | 0.40 | 139.969 | 0.000 | 0.000 | 2.38 | 11983.56 |
| 533 | 2022.06.03 13:09 | buy | 267 | 0.40 | 139.999 | 0.000 | 0.000 | ||
| 534 | 2022.06.03 13:28 | close | 267 | 0.40 | 140.108 | 0.000 | 0.000 | 32.47 | 12016.03 |
| 535 | 2022.06.03 13:28 | buy | 268 | 0.40 | 140.138 | 0.000 | 0.000 | ||
| 536 | 2022.06.03 13:30 | buy | 269 | 0.24 | 140.064 | 0.000 | 0.000 | ||
| 537 | 2022.06.03 13:49 | close | 269 | 0.24 | 140.168 | 0.000 | 0.000 | 18.58 | 12034.61 |
| 538 | 2022.06.03 13:49 | close | 268 | 0.40 | 140.168 | 0.000 | 0.000 | 8.93 | 12043.54 |
| 539 | 2022.06.03 13:49 | buy | 270 | 0.40 | 140.198 | 0.000 | 0.000 | ||
| 540 | 2022.06.03 13:57 | close | 270 | 0.40 | 140.283 | 0.000 | 0.000 | 25.32 | 12068.86 |
| 541 | 2022.06.03 13:57 | buy | 271 | 0.40 | 140.313 | 0.000 | 0.000 | ||
| 542 | 2022.06.03 14:00 | buy | 272 | 0.24 | 140.236 | 0.000 | 0.000 | ||
| 543 | 2022.06.03 14:17 | buy | 273 | 0.14 | 140.144 | 0.000 | 0.000 | ||
| 544 | 2022.06.03 14:22 | buy | 274 | 0.08 | 140.028 | 0.000 | 0.000 | ||
| 545 | 2022.06.03 14:39 | buy | 275 | 0.05 | 139.946 | 0.000 | 0.000 | ||
| 546 | 2022.06.03 15:46 | close | 275 | 0.05 | 140.249 | 0.000 | 0.000 | 11.28 | 12080.14 |
| 547 | 2022.06.03 15:46 | close | 274 | 0.08 | 140.249 | 0.000 | 0.000 | 13.17 | 12093.31 |
| 548 | 2022.06.03 15:46 | close | 273 | 0.14 | 140.249 | 0.000 | 0.000 | 10.95 | 12104.26 |
| 549 | 2022.06.03 15:46 | close | 272 | 0.24 | 140.249 | 0.000 | 0.000 | 2.32 | 12106.58 |
| 550 | 2022.06.03 15:46 | close | 271 | 0.40 | 140.249 | 0.000 | 0.000 | -19.07 | 12087.51 |
| 551 | 2022.06.03 15:46 | buy | 276 | 0.40 | 140.279 | 0.000 | 0.000 | ||
| 552 | 2022.06.03 17:02 | close | 276 | 0.40 | 140.351 | 0.000 | 0.000 | 21.45 | 12108.96 |
| 553 | 2022.06.03 17:02 | buy | 277 | 0.40 | 140.381 | 0.000 | 0.000 | ||
| 554 | 2022.06.03 17:19 | buy | 278 | 0.24 | 140.300 | 0.000 | 0.000 | ||
| 555 | 2022.06.03 20:36 | buy | 279 | 0.14 | 140.226 | 0.000 | 0.000 | ||
| 556 | 2022.06.05 22:01 | close | 279 | 0.14 | 140.395 | 0.000 | 0.000 | 17.62 | 12126.58 |
| 557 | 2022.06.05 22:01 | close | 278 | 0.24 | 140.395 | 0.000 | 0.000 | 16.98 | 12143.56 |
| 558 | 2022.06.05 22:01 | close | 277 | 0.40 | 140.395 | 0.000 | 0.000 | 4.17 | 12147.73 |
| 559 | 2022.06.05 22:01 | buy | 280 | 0.40 | 140.425 | 0.000 | 0.000 | ||
| 560 | 2022.06.05 22:10 | buy | 281 | 0.24 | 140.335 | 0.000 | 0.000 | ||
| 561 | 2022.06.05 22:14 | buy | 282 | 0.14 | 140.257 | 0.000 | 0.000 | ||
| 562 | 2022.06.06 00:53 | buy | 283 | 0.08 | 140.167 | 0.000 | 0.000 | ||
| 563 | 2022.06.06 01:15 | buy | 284 | 0.05 | 140.093 | 0.000 | 0.000 | ||
| 564 | 2022.06.06 01:25 | buy | 285 | 0.03 | 139.993 | 0.000 | 0.000 | ||
| 565 | 2022.06.06 01:34 | buy | 286 | 0.01 | 139.868 | 0.000 | 0.000 | ||
| 566 | 2022.06.06 07:48 | close | 286 | 0.01 | 140.323 | 0.000 | 0.000 | 3.39 | 12151.12 |
| 567 | 2022.06.06 07:48 | close | 285 | 0.03 | 140.323 | 0.000 | 0.000 | 7.37 | 12158.49 |
| 568 | 2022.06.06 07:48 | close | 284 | 0.05 | 140.323 | 0.000 | 0.000 | 8.57 | 12167.06 |
| 569 | 2022.06.06 07:48 | close | 283 | 0.08 | 140.323 | 0.000 | 0.000 | 9.29 | 12176.35 |
| 570 | 2022.06.06 07:48 | close | 282 | 0.14 | 140.323 | 0.000 | 0.000 | 7.32 | 12183.67 |
| 571 | 2022.06.06 07:48 | close | 281 | 0.24 | 140.323 | 0.000 | 0.000 | -1.38 | 12182.29 |
| 572 | 2022.06.06 07:48 | close | 280 | 0.40 | 140.323 | 0.000 | 0.000 | -29.11 | 12153.18 |
| 573 | 2022.06.06 07:48 | buy | 287 | 0.40 | 140.353 | 0.000 | 0.000 | ||
| 574 | 2022.06.06 07:52 | close | 287 | 0.40 | 140.434 | 0.000 | 0.000 | 24.13 | 12177.31 |
| 575 | 2022.06.06 07:52 | buy | 288 | 0.40 | 140.464 | 0.000 | 0.000 | ||
| 576 | 2022.06.06 08:05 | close | 288 | 0.40 | 140.539 | 0.000 | 0.000 | 22.34 | 12199.65 |
| 577 | 2022.06.06 08:05 | buy | 289 | 0.40 | 140.569 | 0.000 | 0.000 | ||
| 578 | 2022.06.06 08:08 | buy | 290 | 0.24 | 140.465 | 0.000 | 0.000 | ||
| 579 | 2022.06.06 08:12 | close | 290 | 0.24 | 140.596 | 0.000 | 0.000 | 23.42 | 12223.07 |
| 580 | 2022.06.06 08:12 | close | 289 | 0.40 | 140.596 | 0.000 | 0.000 | 8.05 | 12231.12 |
| 581 | 2022.06.06 08:12 | buy | 291 | 0.40 | 140.626 | 0.000 | 0.000 | ||
| 582 | 2022.06.06 08:20 | buy | 292 | 0.24 | 140.552 | 0.000 | 0.000 | ||
| 583 | 2022.06.06 08:24 | buy | 293 | 0.14 | 140.473 | 0.000 | 0.000 | ||
| 584 | 2022.06.06 09:44 | buy | 294 | 0.08 | 140.393 | 0.000 | 0.000 | ||
| 585 | 2022.06.06 10:31 | buy | 295 | 0.05 | 140.323 | 0.000 | 0.000 | ||
| 586 | 2022.06.06 10:36 | buy | 296 | 0.03 | 140.224 | 0.000 | 0.000 | ||
| 587 | 2022.06.06 10:42 | buy | 297 | 0.01 | 140.128 | 0.000 | 0.000 | ||
| 588 | 2022.06.06 14:39 | close | 297 | 0.01 | 140.540 | 0.000 | 0.000 | 3.06 | 12234.18 |
| 589 | 2022.06.06 14:39 | close | 296 | 0.03 | 140.540 | 0.000 | 0.000 | 7.06 | 12241.24 |
| 590 | 2022.06.06 14:39 | close | 295 | 0.05 | 140.540 | 0.000 | 0.000 | 8.08 | 12249.32 |
| 591 | 2022.06.06 14:39 | close | 294 | 0.08 | 140.540 | 0.000 | 0.000 | 8.76 | 12258.08 |
| 592 | 2022.06.06 14:39 | close | 293 | 0.14 | 140.540 | 0.000 | 0.000 | 6.99 | 12265.07 |
| 593 | 2022.06.06 14:39 | close | 292 | 0.24 | 140.540 | 0.000 | 0.000 | -2.14 | 12262.93 |
| 594 | 2022.06.06 14:39 | close | 291 | 0.40 | 140.540 | 0.000 | 0.000 | -25.62 | 12237.31 |
| 595 | 2022.06.06 14:39 | buy | 298 | 0.40 | 140.570 | 0.000 | 0.000 | ||
| 596 | 2022.06.06 14:51 | close | 298 | 0.40 | 140.750 | 0.000 | 0.000 | 53.62 | 12290.93 |
| 597 | 2022.06.06 14:51 | buy | 299 | 0.40 | 140.780 | 0.000 | 0.000 | ||
| 598 | 2022.06.06 15:35 | buy | 300 | 0.24 | 140.701 | 0.000 | 0.000 | ||
| 599 | 2022.06.06 16:35 | close | 300 | 0.24 | 140.801 | 0.000 | 0.000 | 17.88 | 12308.81 |
| 600 | 2022.06.06 16:35 | close | 299 | 0.40 | 140.801 | 0.000 | 0.000 | 6.25 | 12315.06 |
| 601 | 2022.06.06 16:35 | buy | 301 | 0.40 | 140.831 | 0.000 | 0.000 | ||
| 602 | 2022.06.06 17:03 | close | 301 | 0.40 | 140.917 | 0.000 | 0.000 | 25.62 | 12340.68 |
| 603 | 2022.06.06 17:03 | buy | 302 | 0.40 | 140.947 | 0.000 | 0.000 | ||
| 604 | 2022.06.06 17:58 | close | 302 | 0.40 | 141.024 | 0.000 | 0.000 | 22.94 | 12363.62 |
| 605 | 2022.06.06 17:58 | buy | 303 | 0.40 | 141.054 | 0.000 | 0.000 | ||
| 606 | 2022.06.06 22:27 | close | 303 | 0.40 | 141.146 | 0.000 | 0.000 | 27.41 | 12391.03 |
| 607 | 2022.06.06 22:27 | buy | 304 | 0.40 | 141.176 | 0.000 | 0.000 | ||
| 608 | 2022.06.06 22:37 | buy | 305 | 0.24 | 141.106 | 0.000 | 0.000 | ||
| 609 | 2022.06.06 23:21 | close | 305 | 0.24 | 141.203 | 0.000 | 0.000 | 17.34 | 12408.37 |
| 610 | 2022.06.06 23:21 | close | 304 | 0.40 | 141.203 | 0.000 | 0.000 | 8.04 | 12416.41 |
| 611 | 2022.06.06 23:21 | buy | 306 | 0.40 | 141.233 | 0.000 | 0.000 | ||
| 612 | 2022.06.06 23:35 | close | 306 | 0.40 | 141.327 | 0.000 | 0.000 | 28.00 | 12444.41 |
| 613 | 2022.06.06 23:35 | buy | 307 | 0.40 | 141.357 | 0.000 | 0.000 | ||
| 614 | 2022.06.07 00:02 | buy | 308 | 0.24 | 141.252 | 0.000 | 0.000 | ||
| 615 | 2022.06.07 00:30 | close | 308 | 0.24 | 141.363 | 0.000 | 0.000 | 19.84 | 12464.25 |
| 616 | 2022.06.07 00:30 | close | 307 | 0.40 | 141.363 | 0.000 | 0.000 | 3.05 | 12467.30 |
| 617 | 2022.06.07 00:30 | buy | 309 | 0.40 | 141.393 | 0.000 | 0.000 | ||
| 618 | 2022.06.07 00:34 | buy | 310 | 0.24 | 141.313 | 0.000 | 0.000 | ||
| 619 | 2022.06.07 01:08 | close | 310 | 0.24 | 141.484 | 0.000 | 0.000 | 30.57 | 12497.87 |
| 620 | 2022.06.07 01:08 | close | 309 | 0.40 | 141.484 | 0.000 | 0.000 | 27.11 | 12524.98 |
| 621 | 2022.06.07 01:08 | buy | 311 | 0.40 | 141.514 | 0.000 | 0.000 | ||
| 622 | 2022.06.07 01:10 | buy | 312 | 0.24 | 141.430 | 0.000 | 0.000 | ||
| 623 | 2022.06.07 01:16 | close | 312 | 0.24 | 141.527 | 0.000 | 0.000 | 17.34 | 12542.32 |
| 624 | 2022.06.07 01:16 | close | 311 | 0.40 | 141.527 | 0.000 | 0.000 | 3.87 | 12546.19 |
| 625 | 2022.06.07 01:16 | buy | 313 | 0.40 | 141.557 | 0.000 | 0.000 | ||
| 626 | 2022.06.07 01:18 | close | 313 | 0.40 | 141.642 | 0.000 | 0.000 | 25.32 | 12571.51 |
| 627 | 2022.06.07 01:18 | buy | 314 | 0.40 | 141.672 | 0.000 | 0.000 | ||
| 628 | 2022.06.07 01:27 | buy | 315 | 0.24 | 141.579 | 0.000 | 0.000 | ||
| 629 | 2022.06.07 01:33 | close | 315 | 0.24 | 141.697 | 0.000 | 0.000 | 21.09 | 12592.60 |
| 630 | 2022.06.07 01:33 | close | 314 | 0.40 | 141.697 | 0.000 | 0.000 | 7.44 | 12600.04 |
| 631 | 2022.06.07 01:33 | buy | 316 | 0.40 | 141.727 | 0.000 | 0.000 | ||
| 632 | 2022.06.07 01:45 | buy | 317 | 0.24 | 141.652 | 0.000 | 0.000 | ||
| 633 | 2022.06.07 02:40 | buy | 318 | 0.14 | 141.580 | 0.000 | 0.000 | ||
| 634 | 2022.06.07 03:28 | close | 318 | 0.14 | 141.710 | 0.000 | 0.000 | 13.55 | 12613.59 |
| 635 | 2022.06.07 03:28 | close | 317 | 0.24 | 141.710 | 0.000 | 0.000 | 10.37 | 12623.96 |
| 636 | 2022.06.07 03:28 | close | 316 | 0.40 | 141.710 | 0.000 | 0.000 | -5.06 | 12618.90 |
| 637 | 2022.06.07 03:28 | buy | 319 | 0.40 | 141.740 | 0.000 | 0.000 | ||
| 638 | 2022.06.07 03:43 | buy | 320 | 0.24 | 141.663 | 0.000 | 0.000 | ||
| 639 | 2022.06.07 04:30 | close | 320 | 0.24 | 141.803 | 0.000 | 0.000 | 25.02 | 12643.92 |
| 640 | 2022.06.07 04:30 | close | 319 | 0.40 | 141.803 | 0.000 | 0.000 | 18.77 | 12662.69 |
| 641 | 2022.06.07 04:30 | buy | 321 | 0.40 | 141.833 | 0.000 | 0.000 | ||
| 642 | 2022.06.07 04:31 | close | 321 | 0.40 | 141.934 | 0.000 | 0.000 | 30.09 | 12692.78 |
| 643 | 2022.06.07 04:31 | buy | 322 | 0.40 | 141.964 | 0.000 | 0.000 | ||
| 644 | 2022.06.07 04:33 | buy | 323 | 0.24 | 141.858 | 0.000 | 0.000 | ||
| 645 | 2022.06.07 04:56 | close | 323 | 0.24 | 141.972 | 0.000 | 0.000 | 20.37 | 12713.15 |
| 646 | 2022.06.07 04:56 | close | 322 | 0.40 | 141.972 | 0.000 | 0.000 | 2.39 | 12715.54 |
| 647 | 2022.06.07 04:56 | buy | 324 | 0.40 | 142.002 | 0.000 | 0.000 | ||
| 648 | 2022.06.07 05:07 | buy | 325 | 0.24 | 141.917 | 0.000 | 0.000 | ||
| 649 | 2022.06.07 05:26 | buy | 326 | 0.14 | 141.839 | 0.000 | 0.000 | ||
| 650 | 2022.06.07 06:48 | buy | 327 | 0.08 | 141.753 | 0.000 | 0.000 | ||
| 651 | 2022.06.07 08:12 | close | 327 | 0.08 | 141.991 | 0.000 | 0.000 | 14.18 | 12729.72 |
| 652 | 2022.06.07 08:12 | close | 326 | 0.14 | 141.991 | 0.000 | 0.000 | 15.85 | 12745.57 |
| 653 | 2022.06.07 08:12 | close | 325 | 0.24 | 141.991 | 0.000 | 0.000 | 13.23 | 12758.80 |
| 654 | 2022.06.07 08:12 | close | 324 | 0.40 | 141.991 | 0.000 | 0.000 | -3.27 | 12755.53 |
| 655 | 2022.06.07 08:12 | buy | 328 | 0.40 | 142.021 | 0.000 | 0.000 | ||
| 656 | 2022.06.07 08:17 | buy | 329 | 0.24 | 141.940 | 0.000 | 0.000 | ||
| 657 | 2022.06.07 08:25 | buy | 330 | 0.14 | 141.865 | 0.000 | 0.000 | ||
| 658 | 2022.06.07 08:30 | buy | 331 | 0.08 | 141.761 | 0.000 | 0.000 | ||
| 659 | 2022.06.07 09:09 | buy | 332 | 0.05 | 141.687 | 0.000 | 0.000 | ||
| 660 | 2022.06.07 12:39 | buy | 333 | 0.03 | 141.587 | 0.000 | 0.000 | ||
| 661 | 2022.06.07 12:41 | buy | 334 | 0.01 | 141.503 | 0.000 | 0.000 | ||
| 662 | 2022.06.07 13:03 | buy | 335 | 0.01 | 141.433 | 0.000 | 0.000 | ||
| 663 | 2022.06.07 16:29 | close | 335 | 0.01 | 141.934 | 0.000 | 0.000 | 3.74 | 12759.27 |
| 664 | 2022.06.07 16:29 | close | 334 | 0.01 | 141.934 | 0.000 | 0.000 | 3.21 | 12762.48 |
| 665 | 2022.06.07 16:29 | close | 333 | 0.03 | 141.934 | 0.000 | 0.000 | 7.76 | 12770.24 |
| 666 | 2022.06.07 16:29 | close | 332 | 0.05 | 141.934 | 0.000 | 0.000 | 9.20 | 12779.44 |
| 667 | 2022.06.07 16:29 | close | 331 | 0.08 | 141.934 | 0.000 | 0.000 | 10.30 | 12789.74 |
| 668 | 2022.06.07 16:29 | close | 330 | 0.14 | 141.934 | 0.000 | 0.000 | 7.20 | 12796.94 |
| 669 | 2022.06.07 16:29 | close | 329 | 0.24 | 141.934 | 0.000 | 0.000 | -1.07 | 12795.87 |
| 670 | 2022.06.07 16:29 | close | 328 | 0.40 | 141.934 | 0.000 | 0.000 | -25.91 | 12769.96 |
| 671 | 2022.06.07 16:29 | buy | 336 | 0.40 | 141.964 | 0.000 | 0.000 | ||
| 672 | 2022.06.07 16:45 | buy | 337 | 0.24 | 141.884 | 0.000 | 0.000 | ||
| 673 | 2022.06.07 17:26 | buy | 338 | 0.14 | 141.807 | 0.000 | 0.000 | ||
| 674 | 2022.06.07 18:36 | close | 338 | 0.14 | 141.945 | 0.000 | 0.000 | 14.39 | 12784.35 |
| 675 | 2022.06.07 18:36 | close | 337 | 0.24 | 141.945 | 0.000 | 0.000 | 10.91 | 12795.26 |
| 676 | 2022.06.07 18:36 | close | 336 | 0.40 | 141.945 | 0.000 | 0.000 | -5.66 | 12789.60 |
| 677 | 2022.06.07 18:36 | buy | 339 | 0.40 | 141.975 | 0.000 | 0.000 | ||
| 678 | 2022.06.07 19:38 | close | 339 | 0.40 | 142.047 | 0.000 | 0.000 | 21.45 | 12811.05 |
| 679 | 2022.06.07 19:38 | buy | 340 | 0.40 | 142.077 | 0.000 | 0.000 | ||
| 680 | 2022.06.07 20:59 | buy | 341 | 0.24 | 142.003 | 0.000 | 0.000 | ||
| 681 | 2022.06.07 21:05 | buy | 342 | 0.14 | 141.898 | 0.000 | 0.000 | ||
| 682 | 2022.06.07 22:23 | close | 342 | 0.14 | 142.054 | 0.000 | 0.000 | 16.27 | 12827.32 |
| 683 | 2022.06.07 22:23 | close | 341 | 0.24 | 142.054 | 0.000 | 0.000 | 9.12 | 12836.44 |
| 684 | 2022.06.07 22:23 | close | 340 | 0.40 | 142.054 | 0.000 | 0.000 | -6.86 | 12829.58 |
| 685 | 2022.06.07 22:23 | buy | 343 | 0.40 | 142.084 | 0.000 | 0.000 | ||
| 686 | 2022.06.08 00:41 | buy | 344 | 0.24 | 142.012 | 0.000 | 0.000 | ||
| 687 | 2022.06.08 00:45 | close | 344 | 0.24 | 142.132 | 0.000 | 0.000 | 21.45 | 12851.03 |
| 688 | 2022.06.08 00:45 | close | 343 | 0.40 | 142.132 | 0.000 | 0.000 | 15.57 | 12866.60 |
| 689 | 2022.06.08 00:45 | buy | 345 | 0.40 | 142.162 | 0.000 | 0.000 | ||
| 690 | 2022.06.08 00:55 | buy | 346 | 0.24 | 142.076 | 0.000 | 0.000 | ||
| 691 | 2022.06.08 00:57 | close | 346 | 0.24 | 142.194 | 0.000 | 0.000 | 21.09 | 12887.69 |
| 692 | 2022.06.08 00:57 | close | 345 | 0.40 | 142.194 | 0.000 | 0.000 | 9.53 | 12897.22 |
| 693 | 2022.06.08 00:57 | buy | 347 | 0.40 | 142.224 | 0.000 | 0.000 | ||
| 694 | 2022.06.08 01:00 | close | 347 | 0.40 | 142.294 | 0.000 | 0.000 | 20.85 | 12918.07 |
| 695 | 2022.06.08 01:00 | buy | 348 | 0.40 | 142.324 | 0.000 | 0.000 | ||
| 696 | 2022.06.08 01:20 | buy | 349 | 0.24 | 142.232 | 0.000 | 0.000 | ||
| 697 | 2022.06.08 01:29 | buy | 350 | 0.14 | 142.162 | 0.000 | 0.000 | ||
| 698 | 2022.06.08 01:55 | close | 350 | 0.14 | 142.296 | 0.000 | 0.000 | 13.97 | 12932.04 |
| 699 | 2022.06.08 01:55 | close | 349 | 0.24 | 142.296 | 0.000 | 0.000 | 11.44 | 12943.48 |
| 700 | 2022.06.08 01:55 | close | 348 | 0.40 | 142.296 | 0.000 | 0.000 | -8.34 | 12935.14 |
| 701 | 2022.06.08 01:55 | buy | 351 | 0.40 | 142.326 | 0.000 | 0.000 | ||
| 702 | 2022.06.08 01:58 | buy | 352 | 0.24 | 142.256 | 0.000 | 0.000 | ||
| 703 | 2022.06.08 02:50 | buy | 353 | 0.14 | 142.160 | 0.000 | 0.000 | ||
| 704 | 2022.06.08 03:18 | buy | 354 | 0.08 | 142.084 | 0.000 | 0.000 | ||
| 705 | 2022.06.08 04:56 | close | 354 | 0.08 | 142.271 | 0.000 | 0.000 | 11.14 | 12946.28 |
| 706 | 2022.06.08 04:56 | close | 353 | 0.14 | 142.271 | 0.000 | 0.000 | 11.57 | 12957.85 |
| 707 | 2022.06.08 04:56 | close | 352 | 0.24 | 142.271 | 0.000 | 0.000 | 2.69 | 12960.54 |
| 708 | 2022.06.08 04:56 | close | 351 | 0.40 | 142.271 | 0.000 | 0.000 | -16.38 | 12944.16 |
| 709 | 2022.06.08 04:56 | buy | 355 | 0.40 | 142.301 | 0.000 | 0.000 | ||
| 710 | 2022.06.08 06:01 | close | 355 | 0.40 | 142.390 | 0.000 | 0.000 | 26.51 | 12970.67 |
| 711 | 2022.06.08 06:01 | buy | 356 | 0.40 | 142.420 | 0.000 | 0.000 | ||
| 712 | 2022.06.08 06:03 | buy | 357 | 0.24 | 142.242 | 0.000 | 0.000 | ||
| 713 | 2022.06.08 06:23 | close | 357 | 0.24 | 142.403 | 0.000 | 0.000 | 28.78 | 12999.45 |
| 714 | 2022.06.08 06:23 | close | 356 | 0.40 | 142.403 | 0.000 | 0.000 | -5.07 | 12994.38 |
| 715 | 2022.06.08 06:23 | buy | 358 | 0.40 | 142.433 | 0.000 | 0.000 | ||
| 716 | 2022.06.08 06:30 | buy | 359 | 0.24 | 142.353 | 0.000 | 0.000 | ||
| 717 | 2022.06.08 06:52 | close | 359 | 0.24 | 142.524 | 0.000 | 0.000 | 30.57 | 13024.95 |
| 718 | 2022.06.08 06:52 | close | 358 | 0.40 | 142.524 | 0.000 | 0.000 | 27.11 | 13052.06 |
| 719 | 2022.06.08 06:52 | buy | 360 | 0.40 | 142.554 | 0.000 | 0.000 | ||
| 720 | 2022.06.08 06:57 | buy | 361 | 0.24 | 142.484 | 0.000 | 0.000 | ||
| 721 | 2022.06.08 07:01 | buy | 362 | 0.14 | 142.404 | 0.000 | 0.000 | ||
| 722 | 2022.06.08 07:15 | close | 362 | 0.14 | 142.554 | 0.000 | 0.000 | 15.64 | 13067.70 |
| 723 | 2022.06.08 07:15 | close | 361 | 0.24 | 142.554 | 0.000 | 0.000 | 12.51 | 13080.21 |
| 724 | 2022.06.08 07:15 | close | 360 | 0.40 | 142.554 | 0.000 | 0.000 | 0.00 | 13080.21 |
| 725 | 2022.06.08 07:15 | buy | 363 | 0.40 | 142.584 | 0.000 | 0.000 | ||
| 726 | 2022.06.08 07:52 | close | 363 | 0.40 | 142.686 | 0.000 | 0.000 | 30.39 | 13110.60 |
| 727 | 2022.06.08 07:52 | buy | 364 | 0.40 | 142.716 | 0.000 | 0.000 | ||
| 728 | 2022.06.08 07:57 | close | 364 | 0.40 | 142.856 | 0.000 | 0.000 | 41.71 | 13152.31 |
| 729 | 2022.06.08 07:57 | buy | 365 | 0.40 | 142.886 | 0.000 | 0.000 | ||
| 730 | 2022.06.08 08:00 | buy | 366 | 0.24 | 142.808 | 0.000 | 0.000 | ||
| 731 | 2022.06.08 08:20 | close | 366 | 0.24 | 142.901 | 0.000 | 0.000 | 16.62 | 13168.93 |
| 732 | 2022.06.08 08:20 | close | 365 | 0.40 | 142.901 | 0.000 | 0.000 | 4.47 | 13173.40 |
| 733 | 2022.06.08 08:20 | buy | 367 | 0.40 | 142.931 | 0.000 | 0.000 | ||
| 734 | 2022.06.08 08:46 | buy | 368 | 0.24 | 142.858 | 0.000 | 0.000 | ||
| 735 | 2022.06.08 09:15 | buy | 369 | 0.14 | 142.786 | 0.000 | 0.000 | ||
| 736 | 2022.06.08 09:23 | close | 369 | 0.14 | 142.915 | 0.000 | 0.000 | 13.45 | 13186.85 |
| 737 | 2022.06.08 09:23 | close | 368 | 0.24 | 142.915 | 0.000 | 0.000 | 10.18 | 13197.03 |
| 738 | 2022.06.08 09:23 | close | 367 | 0.40 | 142.915 | 0.000 | 0.000 | -4.76 | 13192.27 |
| 739 | 2022.06.08 09:23 | buy | 370 | 0.40 | 142.945 | 0.000 | 0.000 | ||
| 740 | 2022.06.08 09:28 | close | 370 | 0.40 | 143.047 | 0.000 | 0.000 | 30.39 | 13222.66 |
| 741 | 2022.06.08 09:28 | buy | 371 | 0.40 | 143.077 | 0.000 | 0.000 | ||
| 742 | 2022.06.08 09:42 | close | 371 | 0.40 | 143.190 | 0.000 | 0.000 | 33.66 | 13256.32 |
| 743 | 2022.06.08 09:42 | buy | 372 | 0.40 | 143.220 | 0.000 | 0.000 | ||
| 744 | 2022.06.08 10:05 | close | 372 | 0.40 | 143.417 | 0.000 | 0.000 | 58.68 | 13315.00 |
| 745 | 2022.06.08 10:05 | buy | 373 | 0.40 | 143.447 | 0.000 | 0.000 | ||
| 746 | 2022.06.08 10:29 | buy | 374 | 0.24 | 143.358 | 0.000 | 0.000 | ||
| 747 | 2022.06.08 10:36 | close | 374 | 0.24 | 143.459 | 0.000 | 0.000 | 18.05 | 13333.05 |
| 748 | 2022.06.08 10:36 | close | 373 | 0.40 | 143.459 | 0.000 | 0.000 | 3.57 | 13336.62 |
| 749 | 2022.06.08 10:36 | buy | 375 | 0.40 | 143.489 | 0.000 | 0.000 | ||
| 750 | 2022.06.08 10:40 | close | 375 | 0.40 | 143.591 | 0.000 | 0.000 | 30.39 | 13367.01 |
| 751 | 2022.06.08 10:40 | buy | 376 | 0.40 | 143.621 | 0.000 | 0.000 | ||
| 752 | 2022.06.08 10:47 | close | 376 | 0.40 | 143.756 | 0.000 | 0.000 | 40.22 | 13407.23 |
| 753 | 2022.06.08 10:47 | buy | 377 | 0.40 | 143.786 | 0.000 | 0.000 | ||
| 754 | 2022.06.08 10:48 | close | 377 | 0.40 | 143.891 | 0.000 | 0.000 | 31.28 | 13438.51 |
| 755 | 2022.06.08 10:48 | buy | 378 | 0.40 | 143.921 | 0.000 | 0.000 | ||
| 756 | 2022.06.08 10:50 | buy | 379 | 0.24 | 143.804 | 0.000 | 0.000 | ||
| 757 | 2022.06.08 10:55 | buy | 380 | 0.14 | 143.725 | 0.000 | 0.000 | ||
| 758 | 2022.06.08 11:01 | buy | 381 | 0.08 | 143.579 | 0.000 | 0.000 | ||
| 759 | 2022.06.08 11:36 | close | 381 | 0.08 | 143.853 | 0.000 | 0.000 | 16.33 | 13454.84 |
| 760 | 2022.06.08 11:36 | close | 380 | 0.14 | 143.853 | 0.000 | 0.000 | 13.35 | 13468.19 |
| 761 | 2022.06.08 11:36 | close | 379 | 0.24 | 143.853 | 0.000 | 0.000 | 8.76 | 13476.95 |
| 762 | 2022.06.08 11:36 | close | 378 | 0.40 | 143.853 | 0.000 | 0.000 | -20.25 | 13456.70 |
| 763 | 2022.06.08 11:36 | buy | 382 | 0.40 | 143.883 | 0.000 | 0.000 | ||
| 764 | 2022.06.08 12:03 | buy | 383 | 0.24 | 143.793 | 0.000 | 0.000 | ||
| 765 | 2022.06.08 12:11 | close | 383 | 0.24 | 143.928 | 0.000 | 0.000 | 24.13 | 13480.83 |
| 766 | 2022.06.08 12:11 | close | 382 | 0.40 | 143.928 | 0.000 | 0.000 | 13.41 | 13494.24 |
| 767 | 2022.06.08 12:11 | buy | 384 | 0.40 | 143.958 | 0.000 | 0.000 | ||
| 768 | 2022.06.08 12:19 | buy | 385 | 0.24 | 143.879 | 0.000 | 0.000 | ||
| 769 | 2022.06.08 12:25 | close | 385 | 0.24 | 144.064 | 0.000 | 0.000 | 33.07 | 13527.31 |
| 770 | 2022.06.08 12:25 | close | 384 | 0.40 | 144.064 | 0.000 | 0.000 | 31.57 | 13558.88 |
| 771 | 2022.06.08 12:25 | buy | 386 | 0.40 | 144.094 | 0.000 | 0.000 | ||
| 772 | 2022.06.08 12:27 | buy | 387 | 0.24 | 144.013 | 0.000 | 0.000 | ||
| 773 | 2022.06.08 12:34 | buy | 388 | 0.14 | 143.919 | 0.000 | 0.000 | ||
| 774 | 2022.06.08 12:38 | close | 388 | 0.14 | 144.069 | 0.000 | 0.000 | 15.64 | 13574.52 |
| 775 | 2022.06.08 12:38 | close | 387 | 0.24 | 144.069 | 0.000 | 0.000 | 10.01 | 13584.53 |
| 776 | 2022.06.08 12:38 | close | 386 | 0.40 | 144.069 | 0.000 | 0.000 | -7.45 | 13577.08 |
| 777 | 2022.06.08 12:38 | buy | 389 | 0.40 | 144.099 | 0.000 | 0.000 | ||
| 778 | 2022.06.08 12:43 | close | 389 | 0.40 | 144.194 | 0.000 | 0.000 | 28.30 | 13605.38 |
| 779 | 2022.06.08 12:43 | buy | 390 | 0.40 | 144.224 | 0.000 | 0.000 | ||
| 780 | 2022.06.08 12:49 | buy | 391 | 0.24 | 144.133 | 0.000 | 0.000 | ||
| 781 | 2022.06.08 13:02 | buy | 392 | 0.14 | 144.042 | 0.000 | 0.000 | ||
| 782 | 2022.06.08 13:17 | close | 392 | 0.14 | 144.236 | 0.000 | 0.000 | 20.22 | 13625.60 |
| 783 | 2022.06.08 13:17 | close | 391 | 0.24 | 144.236 | 0.000 | 0.000 | 18.41 | 13644.01 |
| 784 | 2022.06.08 13:17 | close | 390 | 0.40 | 144.236 | 0.000 | 0.000 | 3.57 | 13647.58 |
| 785 | 2022.06.08 13:17 | buy | 393 | 0.40 | 144.266 | 0.000 | 0.000 | ||
| 786 | 2022.06.08 13:23 | buy | 394 | 0.24 | 144.149 | 0.000 | 0.000 | ||
| 787 | 2022.06.08 13:32 | buy | 395 | 0.14 | 144.074 | 0.000 | 0.000 | ||
| 788 | 2022.06.08 14:15 | buy | 396 | 0.08 | 143.969 | 0.000 | 0.000 | ||
| 789 | 2022.06.08 14:16 | buy | 397 | 0.05 | 143.864 | 0.000 | 0.000 | ||
| 790 | 2022.06.08 14:18 | buy | 398 | 0.03 | 143.757 | 0.000 | 0.000 | ||
| 791 | 2022.06.08 14:19 | buy | 399 | 0.01 | 143.650 | 0.000 | 0.000 | ||
| 792 | 2022.06.08 23:13 | close | 399 | 0.01 | 144.168 | 0.000 | 0.000 | 3.85 | 13651.43 |
| 793 | 2022.06.08 23:13 | close | 398 | 0.03 | 144.168 | 0.000 | 0.000 | 9.18 | 13660.61 |
| 794 | 2022.06.08 23:13 | close | 397 | 0.05 | 144.168 | 0.000 | 0.000 | 11.32 | 13671.93 |
| 795 | 2022.06.08 23:13 | close | 396 | 0.08 | 144.168 | 0.000 | 0.000 | 11.86 | 13683.79 |
| 796 | 2022.06.08 23:13 | close | 395 | 0.14 | 144.168 | 0.000 | 0.000 | 9.80 | 13693.59 |
| 797 | 2022.06.08 23:13 | close | 394 | 0.24 | 144.168 | 0.000 | 0.000 | 3.40 | 13696.99 |
| 798 | 2022.06.08 23:13 | close | 393 | 0.40 | 144.168 | 0.000 | 0.000 | -29.19 | 13667.80 |
| 799 | 2022.06.08 23:13 | buy | 400 | 0.40 | 144.198 | 0.000 | 0.000 | ||
| 800 | 2022.06.08 23:16 | buy | 401 | 0.24 | 144.121 | 0.000 | 0.000 | ||
| 801 | 2022.06.09 00:04 | buy | 402 | 0.14 | 144.035 | 0.000 | 0.000 | ||
| 802 | 2022.06.09 00:43 | buy | 403 | 0.08 | 143.957 | 0.000 | 0.000 | ||
| 803 | 2022.06.09 01:00 | buy | 404 | 0.05 | 143.869 | 0.000 | 0.000 | ||
| 804 | 2022.06.09 01:02 | buy | 405 | 0.03 | 143.756 | 0.000 | 0.000 | ||
| 805 | 2022.06.09 05:22 | buy | 406 | 0.01 | 143.681 | 0.000 | 0.000 | ||
| 806 | 2022.06.09 05:35 | buy | 407 | 0.01 | 143.601 | 0.000 | 0.000 | ||
| 807 | 2022.06.09 05:38 | buy | 408 | 0.01 | 143.520 | 0.000 | 0.000 | ||
| 808 | 2022.06.09 05:46 | buy | 409 | 0.01 | 143.422 | 0.000 | 0.000 | ||
| 809 | 2022.06.09 07:13 | buy | 410 | 0.01 | 143.325 | 0.000 | 0.000 | ||
| 810 | 2022.06.09 07:18 | buy | 411 | 0.01 | 143.234 | 0.000 | 0.000 | ||
| 811 | 2022.06.09 07:20 | buy | 412 | 0.01 | 143.151 | 0.000 | 0.000 | ||
| 812 | 2022.06.09 07:24 | buy | 413 | 0.01 | 143.072 | 0.000 | 0.000 | ||
| 813 | 2022.06.09 07:40 | buy | 414 | 0.01 | 142.936 | 0.000 | 0.000 | ||
| 814 | 2022.06.09 08:01 | buy | 415 | 0.01 | 142.803 | 0.000 | 0.000 | ||
| 815 | 2022.06.09 14:08 | buy | 416 | 0.01 | 142.705 | 0.000 | 0.000 | ||
| 816 | 2022.06.09 14:10 | buy | 417 | 0.01 | 142.629 | 0.000 | 0.000 | ||
| 817 | 2022.06.09 17:21 | buy | 418 | 0.01 | 142.539 | 0.000 | 0.000 | ||
| 818 | 2022.06.09 17:23 | buy | 419 | 0.01 | 142.431 | 0.000 | 0.000 | ||
| 819 | 2022.06.10 00:25 | buy | 420 | 0.01 | 142.341 | 0.000 | 0.000 | ||
| 820 | 2022.06.10 05:51 | buy | 421 | 0.01 | 142.270 | 0.000 | 0.000 | ||
| 821 | 2022.06.10 06:01 | buy | 422 | 0.01 | 142.161 | 0.000 | 0.000 | ||
| 822 | 2022.06.10 07:28 | buy | 423 | 0.01 | 142.085 | 0.000 | 0.000 | ||
| 823 | 2022.06.10 07:29 | buy | 424 | 0.01 | 142.001 | 0.000 | 0.000 | ||
| 824 | 2022.06.10 07:30 | buy | 425 | 0.01 | 141.927 | 0.000 | 0.000 | ||
| 825 | 2022.06.10 09:58 | buy | 426 | 0.01 | 141.848 | 0.000 | 0.000 | ||
| 826 | 2022.06.10 10:46 | buy | 427 | 0.01 | 141.767 | 0.000 | 0.000 | ||
| 827 | 2022.06.10 10:54 | buy | 428 | 0.01 | 141.693 | 0.000 | 0.000 | ||
| 828 | 2022.06.10 11:13 | buy | 429 | 0.01 | 141.621 | 0.000 | 0.000 | ||
| 829 | 2022.06.10 12:36 | buy | 430 | 0.01 | 141.374 | 0.000 | 0.000 | ||
| 830 | 2022.06.10 12:39 | buy | 431 | 0.01 | 141.294 | 0.000 | 0.000 | ||
| 831 | 2022.06.10 12:42 | buy | 432 | 0.01 | 141.170 | 0.000 | 0.000 | ||
| 832 | 2022.06.10 12:55 | buy | 433 | 0.01 | 141.034 | 0.000 | 0.000 | ||
| 833 | 2022.06.10 12:57 | buy | 434 | 0.01 | 140.942 | 0.000 | 0.000 | ||
| 834 | 2022.06.10 14:25 | buy | 435 | 0.01 | 140.846 | 0.000 | 0.000 | ||
| 835 | 2022.06.13 08:06 | buy | 436 | 0.01 | 140.752 | 0.000 | 0.000 | ||
| 836 | 2022.06.13 08:45 | buy | 437 | 0.01 | 140.651 | 0.000 | 0.000 | ||
| 837 | 2022.06.13 11:29 | buy | 438 | 0.01 | 140.543 | 0.000 | 0.000 | ||
| 838 | 2022.06.13 12:24 | buy | 439 | 0.01 | 140.467 | 0.000 | 0.000 | ||
| 839 | 2022.06.13 12:25 | buy | 440 | 0.01 | 140.372 | 0.000 | 0.000 | ||
| 840 | 2022.06.13 12:32 | buy | 441 | 0.01 | 140.301 | 0.000 | 0.000 | ||
| 841 | 2022.06.13 12:52 | buy | 442 | 0.01 | 140.227 | 0.000 | 0.000 | ||
| 842 | 2022.06.13 13:05 | buy | 443 | 0.01 | 140.139 | 0.000 | 0.000 | ||
| 843 | 2022.06.13 13:08 | buy | 444 | 0.01 | 140.060 | 0.000 | 0.000 | ||
| 844 | 2022.06.13 13:37 | buy | 445 | 0.01 | 139.958 | 0.000 | 0.000 | ||
| 845 | 2022.06.13 13:39 | buy | 446 | 0.01 | 139.866 | 0.000 | 0.000 | ||
| 846 | 2022.06.13 13:40 | buy | 447 | 0.01 | 139.755 | 0.000 | 0.000 | ||
| 847 | 2022.06.13 13:41 | buy | 448 | 0.01 | 139.663 | 0.000 | 0.000 | ||
| 848 | 2022.06.13 13:56 | buy | 449 | 0.01 | 139.510 | 0.000 | 0.000 | ||
| 849 | 2022.06.13 14:26 | buy | 450 | 0.01 | 139.439 | 0.000 | 0.000 | ||
| 850 | 2022.06.16 08:11 | buy | 451 | 0.01 | 139.363 | 0.000 | 0.000 | ||
| 851 | 2022.06.16 08:13 | buy | 452 | 0.01 | 139.270 | 0.000 | 0.000 | ||
| 852 | 2022.06.16 08:17 | buy | 453 | 0.01 | 139.173 | 0.000 | 0.000 | ||
| 853 | 2022.06.16 08:19 | buy | 454 | 0.01 | 139.048 | 0.000 | 0.000 | ||
| 854 | 2022.06.16 08:25 | buy | 455 | 0.01 | 138.851 | 0.000 | 0.000 | ||
| 855 | 2022.06.16 08:56 | buy | 456 | 0.01 | 138.749 | 0.000 | 0.000 | ||
| 856 | 2022.06.16 08:59 | buy | 457 | 0.01 | 138.643 | 0.000 | 0.000 | ||
| 857 | 2022.06.16 09:01 | buy | 458 | 0.01 | 138.546 | 0.000 | 0.000 | ||
| 858 | 2022.06.16 09:16 | buy | 459 | 0.01 | 138.474 | 0.000 | 0.000 | ||
| 859 | 2022.06.16 09:17 | buy | 460 | 0.01 | 138.390 | 0.000 | 0.000 | ||
| 860 | 2022.06.16 09:20 | buy | 461 | 0.01 | 138.311 | 0.000 | 0.000 | ||
| 861 | 2022.06.16 09:26 | buy | 462 | 0.01 | 138.218 | 0.000 | 0.000 | ||
| 862 | 2022.06.16 09:29 | buy | 463 | 0.01 | 138.055 | 0.000 | 0.000 | ||
| 863 | 2022.06.16 09:32 | buy | 464 | 0.01 | 137.924 | 0.000 | 0.000 | ||
| 864 | 2022.06.21 07:54 | close | 464 | 0.01 | 142.819 | 0.000 | 0.000 | 36.56 | 13704.35 |
| 865 | 2022.06.21 07:54 | close | 463 | 0.01 | 142.819 | 0.000 | 0.000 | 35.58 | 13739.93 |
| 866 | 2022.06.21 07:54 | close | 462 | 0.01 | 142.819 | 0.000 | 0.000 | 34.37 | 13774.29 |
| 867 | 2022.06.21 07:54 | close | 461 | 0.01 | 142.819 | 0.000 | 0.000 | 33.68 | 13807.97 |
| 868 | 2022.06.21 07:54 | close | 460 | 0.01 | 142.819 | 0.000 | 0.000 | 33.09 | 13841.05 |
| 869 | 2022.06.21 07:54 | close | 459 | 0.01 | 142.819 | 0.000 | 0.000 | 32.46 | 13873.51 |
| 870 | 2022.06.21 07:54 | close | 458 | 0.01 | 142.819 | 0.000 | 0.000 | 31.93 | 13905.43 |
| 871 | 2022.06.21 07:54 | close | 457 | 0.01 | 142.819 | 0.000 | 0.000 | 31.20 | 13936.63 |
| 872 | 2022.06.21 07:54 | close | 456 | 0.01 | 142.819 | 0.000 | 0.000 | 30.41 | 13967.03 |
| 873 | 2022.06.21 07:54 | close | 455 | 0.01 | 142.819 | 0.000 | 0.000 | 29.66 | 13996.69 |
| 874 | 2022.06.21 07:54 | close | 454 | 0.01 | 142.819 | 0.000 | 0.000 | 28.19 | 14024.87 |
| 875 | 2022.06.21 07:54 | close | 453 | 0.01 | 142.819 | 0.000 | 0.000 | 27.26 | 14052.13 |
| 876 | 2022.06.21 07:54 | close | 452 | 0.01 | 142.819 | 0.000 | 0.000 | 26.53 | 14078.65 |
| 877 | 2022.06.21 07:54 | close | 451 | 0.01 | 142.819 | 0.000 | 0.000 | 25.84 | 14104.49 |
| 878 | 2022.06.21 07:54 | close | 450 | 0.01 | 142.819 | 0.000 | 0.000 | 25.43 | 14129.92 |
| 879 | 2022.06.21 07:54 | close | 449 | 0.01 | 142.819 | 0.000 | 0.000 | 24.90 | 14154.83 |
| 880 | 2022.06.21 07:54 | close | 448 | 0.01 | 142.819 | 0.000 | 0.000 | 23.76 | 14178.59 |
| 881 | 2022.06.21 07:54 | close | 447 | 0.01 | 142.819 | 0.000 | 0.000 | 23.07 | 14201.66 |
| 882 | 2022.06.21 07:54 | close | 446 | 0.01 | 142.819 | 0.000 | 0.000 | 22.25 | 14223.92 |
| 883 | 2022.06.21 07:54 | close | 445 | 0.01 | 142.819 | 0.000 | 0.000 | 21.56 | 14245.48 |
| 884 | 2022.06.21 07:54 | close | 444 | 0.01 | 142.819 | 0.000 | 0.000 | 20.80 | 14266.28 |
| 885 | 2022.06.21 07:54 | close | 443 | 0.01 | 142.819 | 0.000 | 0.000 | 20.21 | 14286.50 |
| 886 | 2022.06.21 07:54 | close | 442 | 0.01 | 142.819 | 0.000 | 0.000 | 19.56 | 14306.06 |
| 887 | 2022.06.21 07:54 | close | 441 | 0.01 | 142.819 | 0.000 | 0.000 | 19.01 | 14325.07 |
| 888 | 2022.06.21 07:54 | close | 440 | 0.01 | 142.819 | 0.000 | 0.000 | 18.48 | 14343.56 |
| 889 | 2022.06.21 07:54 | close | 439 | 0.01 | 142.819 | 0.000 | 0.000 | 17.77 | 14361.33 |
| 890 | 2022.06.21 07:54 | close | 438 | 0.01 | 142.819 | 0.000 | 0.000 | 17.20 | 14378.54 |
| 891 | 2022.06.21 07:54 | close | 437 | 0.01 | 142.819 | 0.000 | 0.000 | 16.40 | 14394.94 |
| 892 | 2022.06.21 07:54 | close | 436 | 0.01 | 142.819 | 0.000 | 0.000 | 15.65 | 14410.59 |
| 893 | 2022.06.21 07:54 | close | 435 | 0.01 | 142.819 | 0.000 | 0.000 | 14.99 | 14425.58 |
| 894 | 2022.06.21 07:54 | close | 434 | 0.01 | 142.819 | 0.000 | 0.000 | 14.27 | 14439.84 |
| 895 | 2022.06.21 07:54 | close | 433 | 0.01 | 142.819 | 0.000 | 0.000 | 13.59 | 14453.43 |
| 896 | 2022.06.21 07:54 | close | 432 | 0.01 | 142.819 | 0.000 | 0.000 | 12.57 | 14465.99 |
| 897 | 2022.06.21 07:54 | close | 431 | 0.01 | 142.819 | 0.000 | 0.000 | 11.65 | 14477.64 |
| 898 | 2022.06.21 07:54 | close | 430 | 0.01 | 142.819 | 0.000 | 0.000 | 11.06 | 14488.69 |
| 899 | 2022.06.21 07:54 | close | 429 | 0.01 | 142.819 | 0.000 | 0.000 | 9.22 | 14497.91 |
| 900 | 2022.06.21 07:54 | close | 428 | 0.01 | 142.819 | 0.000 | 0.000 | 8.68 | 14506.58 |
| 901 | 2022.06.21 07:54 | close | 427 | 0.01 | 142.819 | 0.000 | 0.000 | 8.13 | 14514.71 |
| 902 | 2022.06.21 07:54 | close | 426 | 0.01 | 142.819 | 0.000 | 0.000 | 7.53 | 14522.23 |
| 903 | 2022.06.21 07:54 | close | 425 | 0.01 | 142.819 | 0.000 | 0.000 | 6.94 | 14529.17 |
| 904 | 2022.06.21 07:54 | close | 424 | 0.01 | 142.819 | 0.000 | 0.000 | 6.39 | 14535.55 |
| 905 | 2022.06.21 07:54 | close | 423 | 0.01 | 142.819 | 0.000 | 0.000 | 5.76 | 14541.31 |
| 906 | 2022.06.21 07:54 | close | 422 | 0.01 | 142.819 | 0.000 | 0.000 | 5.19 | 14546.50 |
| 907 | 2022.06.21 07:54 | close | 421 | 0.01 | 142.819 | 0.000 | 0.000 | 4.38 | 14550.87 |
| 908 | 2022.06.21 07:54 | close | 420 | 0.01 | 142.819 | 0.000 | 0.000 | 3.85 | 14554.72 |
| 909 | 2022.06.21 07:54 | close | 419 | 0.01 | 142.819 | 0.000 | 0.000 | 3.21 | 14557.92 |
| 910 | 2022.06.21 07:54 | close | 418 | 0.01 | 142.819 | 0.000 | 0.000 | 2.41 | 14560.33 |
| 911 | 2022.06.21 07:54 | close | 417 | 0.01 | 142.819 | 0.000 | 0.000 | 1.74 | 14562.07 |
| 912 | 2022.06.21 07:54 | close | 416 | 0.01 | 142.819 | 0.000 | 0.000 | 1.17 | 14563.23 |
| 913 | 2022.06.21 07:54 | close | 415 | 0.01 | 142.819 | 0.000 | 0.000 | 0.44 | 14563.67 |
| 914 | 2022.06.21 07:54 | close | 414 | 0.01 | 142.819 | 0.000 | 0.000 | -0.55 | 14563.12 |
| 915 | 2022.06.21 07:54 | close | 413 | 0.01 | 142.819 | 0.000 | 0.000 | -1.56 | 14561.55 |
| 916 | 2022.06.21 07:54 | close | 412 | 0.01 | 142.819 | 0.000 | 0.000 | -2.15 | 14559.40 |
| 917 | 2022.06.21 07:54 | close | 411 | 0.01 | 142.819 | 0.000 | 0.000 | -2.77 | 14556.63 |
| 918 | 2022.06.21 07:54 | close | 410 | 0.01 | 142.819 | 0.000 | 0.000 | -3.44 | 14553.19 |
| 919 | 2022.06.21 07:54 | close | 409 | 0.01 | 142.819 | 0.000 | 0.000 | -4.17 | 14549.01 |
| 920 | 2022.06.21 07:54 | close | 408 | 0.01 | 142.819 | 0.000 | 0.000 | -4.90 | 14544.11 |
| 921 | 2022.06.21 07:54 | close | 407 | 0.01 | 142.819 | 0.000 | 0.000 | -5.50 | 14538.61 |
| 922 | 2022.06.21 07:54 | close | 406 | 0.01 | 142.819 | 0.000 | 0.000 | -6.10 | 14532.50 |
| 923 | 2022.06.21 07:54 | close | 405 | 0.03 | 142.819 | 0.000 | 0.000 | -19.98 | 14512.52 |
| 924 | 2022.06.21 07:54 | close | 404 | 0.05 | 142.819 | 0.000 | 0.000 | -37.52 | 14475.01 |
| 925 | 2022.06.21 07:54 | close | 403 | 0.08 | 142.819 | 0.000 | 0.000 | -65.26 | 14409.74 |
| 926 | 2022.06.21 07:54 | close | 402 | 0.14 | 142.819 | 0.000 | 0.000 | -122.35 | 14287.39 |
| 927 | 2022.06.21 07:54 | close | 401 | 0.24 | 142.819 | 0.000 | 0.000 | -222.83 | 14064.56 |
| 928 | 2022.06.21 07:54 | close | 400 | 0.40 | 142.819 | 0.000 | 0.000 | -394.32 | 13670.24 |
| 929 | 2022.06.21 07:54 | buy | 465 | 0.40 | 142.849 | 0.000 | 0.000 | ||
| 930 | 2022.06.21 07:59 | buy | 466 | 0.24 | 142.773 | 0.000 | 0.000 | ||
| 931 | 2022.06.21 08:13 | close | 466 | 0.24 | 142.873 | 0.000 | 0.000 | 17.88 | 13688.12 |
| 932 | 2022.06.21 08:13 | close | 465 | 0.40 | 142.873 | 0.000 | 0.000 | 7.14 | 13695.26 |
| 933 | 2022.06.21 08:13 | buy | 467 | 0.40 | 142.903 | 0.000 | 0.000 | ||
| 934 | 2022.06.21 08:18 | close | 467 | 0.40 | 142.984 | 0.000 | 0.000 | 24.13 | 13719.39 |
| 935 | 2022.06.21 08:18 | buy | 468 | 0.40 | 143.014 | 0.000 | 0.000 | ||
| 936 | 2022.06.21 08:31 | close | 468 | 0.40 | 143.118 | 0.000 | 0.000 | 30.98 | 13750.37 |
| 937 | 2022.06.21 08:31 | buy | 469 | 0.40 | 143.148 | 0.000 | 0.000 | ||
| 938 | 2022.06.21 08:34 | buy | 470 | 0.24 | 143.074 | 0.000 | 0.000 | ||
| 939 | 2022.06.21 08:54 | buy | 471 | 0.14 | 142.994 | 0.000 | 0.000 | ||
| 940 | 2022.06.21 09:00 | close | 471 | 0.14 | 143.135 | 0.000 | 0.000 | 14.70 | 13765.07 |
| 941 | 2022.06.21 09:00 | close | 470 | 0.24 | 143.135 | 0.000 | 0.000 | 10.91 | 13775.98 |
| 942 | 2022.06.21 09:00 | close | 469 | 0.40 | 143.135 | 0.000 | 0.000 | -3.88 | 13772.10 |
| 943 | 2022.06.21 09:00 | buy | 472 | 0.40 | 143.165 | 0.000 | 0.000 | ||
| 944 | 2022.06.21 09:02 | buy | 473 | 0.24 | 143.084 | 0.000 | 0.000 | ||
| 945 | 2022.06.21 09:09 | close | 473 | 0.24 | 143.199 | 0.000 | 0.000 | 20.56 | 13792.66 |
| 946 | 2022.06.21 09:09 | close | 472 | 0.40 | 143.199 | 0.000 | 0.000 | 10.13 | 13802.79 |
| 947 | 2022.06.21 09:09 | buy | 474 | 0.40 | 143.229 | 0.000 | 0.000 | ||
| 948 | 2022.06.21 09:14 | buy | 475 | 0.24 | 143.158 | 0.000 | 0.000 | ||
| 949 | 2022.06.21 09:47 | buy | 476 | 0.14 | 143.085 | 0.000 | 0.000 | ||
| 950 | 2022.06.21 10:10 | buy | 477 | 0.08 | 143.002 | 0.000 | 0.000 | ||
| 951 | 2022.06.21 10:16 | buy | 478 | 0.05 | 142.925 | 0.000 | 0.000 | ||
| 952 | 2022.06.21 10:34 | close | 478 | 0.05 | 143.168 | 0.000 | 0.000 | 9.05 | 13811.84 |
| 953 | 2022.06.21 10:34 | close | 477 | 0.08 | 143.168 | 0.000 | 0.000 | 9.90 | 13821.74 |
| 954 | 2022.06.21 10:34 | close | 476 | 0.14 | 143.168 | 0.000 | 0.000 | 8.66 | 13830.40 |
| 955 | 2022.06.21 10:34 | close | 475 | 0.24 | 143.168 | 0.000 | 0.000 | 1.79 | 13832.19 |
| 956 | 2022.06.21 10:34 | close | 474 | 0.40 | 143.168 | 0.000 | 0.000 | -18.17 | 13814.02 |
| 957 | 2022.06.21 10:34 | buy | 479 | 0.40 | 143.198 | 0.000 | 0.000 | ||
| 958 | 2022.06.21 10:36 | buy | 480 | 0.24 | 143.125 | 0.000 | 0.000 | ||
| 959 | 2022.06.21 10:45 | buy | 481 | 0.14 | 143.036 | 0.000 | 0.000 | ||
| 960 | 2022.06.21 10:58 | close | 481 | 0.14 | 143.249 | 0.000 | 0.000 | 22.20 | 13836.22 |
| 961 | 2022.06.21 10:58 | close | 480 | 0.24 | 143.249 | 0.000 | 0.000 | 22.16 | 13858.38 |
| 962 | 2022.06.21 10:58 | close | 479 | 0.40 | 143.249 | 0.000 | 0.000 | 15.20 | 13873.58 |
| 963 | 2022.06.21 10:58 | buy | 482 | 0.40 | 143.279 | 0.000 | 0.000 | ||
| 964 | 2022.06.21 11:15 | close | 482 | 0.40 | 143.384 | 0.000 | 0.000 | 31.28 | 13904.86 |
| 965 | 2022.06.21 11:15 | buy | 483 | 0.40 | 143.414 | 0.000 | 0.000 | ||
| 966 | 2022.06.21 11:33 | close | 483 | 0.40 | 143.484 | 0.000 | 0.000 | 20.85 | 13925.71 |
| 967 | 2022.06.21 11:33 | buy | 484 | 0.40 | 143.514 | 0.000 | 0.000 | ||
| 968 | 2022.06.21 11:52 | close | 484 | 0.40 | 143.633 | 0.000 | 0.000 | 35.45 | 13961.16 |
| 969 | 2022.06.21 11:52 | buy | 485 | 0.40 | 143.663 | 0.000 | 0.000 | ||
| 970 | 2022.06.21 12:02 | close | 485 | 0.40 | 143.747 | 0.000 | 0.000 | 25.02 | 13986.18 |
| 971 | 2022.06.21 12:02 | buy | 486 | 0.40 | 143.777 | 0.000 | 0.000 | ||
| 972 | 2022.06.21 12:07 | close | 486 | 0.40 | 143.858 | 0.000 | 0.000 | 24.13 | 14010.31 |
| 973 | 2022.06.21 12:07 | buy | 487 | 0.40 | 143.888 | 0.000 | 0.000 | ||
| 974 | 2022.06.21 12:10 | buy | 488 | 0.24 | 143.812 | 0.000 | 0.000 | ||
| 975 | 2022.06.21 12:12 | buy | 489 | 0.14 | 143.673 | 0.000 | 0.000 | ||
| 976 | 2022.06.21 12:33 | buy | 490 | 0.08 | 143.565 | 0.000 | 0.000 | ||
| 977 | 2022.06.21 13:02 | close | 490 | 0.08 | 143.836 | 0.000 | 0.000 | 16.14 | 14026.45 |
| 978 | 2022.06.21 13:02 | close | 489 | 0.14 | 143.836 | 0.000 | 0.000 | 17.00 | 14043.45 |
| 979 | 2022.06.21 13:02 | close | 488 | 0.24 | 143.836 | 0.000 | 0.000 | 4.29 | 14047.74 |
| 980 | 2022.06.21 13:02 | close | 487 | 0.40 | 143.836 | 0.000 | 0.000 | -15.49 | 14032.25 |
| 981 | 2022.06.21 13:02 | buy | 491 | 0.40 | 143.866 | 0.000 | 0.000 | ||
| 982 | 2022.06.21 13:04 | buy | 492 | 0.24 | 143.777 | 0.000 | 0.000 | ||
| 983 | 2022.06.21 13:14 | buy | 493 | 0.14 | 143.699 | 0.000 | 0.000 | ||
| 984 | 2022.06.21 14:06 | close | 493 | 0.14 | 143.855 | 0.000 | 0.000 | 16.27 | 14048.52 |
| 985 | 2022.06.21 14:06 | close | 492 | 0.24 | 143.855 | 0.000 | 0.000 | 13.94 | 14062.46 |
| 986 | 2022.06.21 14:06 | close | 491 | 0.40 | 143.855 | 0.000 | 0.000 | -3.28 | 14059.18 |
| 987 | 2022.06.21 14:06 | buy | 494 | 0.40 | 143.885 | 0.000 | 0.000 | ||
| 988 | 2022.06.21 14:14 | buy | 495 | 0.24 | 143.774 | 0.000 | 0.000 | ||
| 989 | 2022.06.21 14:25 | buy | 496 | 0.14 | 143.683 | 0.000 | 0.000 | ||
| 990 | 2022.06.21 16:05 | buy | 497 | 0.08 | 143.613 | 0.000 | 0.000 | ||
| 991 | 2022.06.21 16:16 | buy | 498 | 0.05 | 143.508 | 0.000 | 0.000 | ||
| 992 | 2022.06.21 18:48 | close | 498 | 0.05 | 143.803 | 0.000 | 0.000 | 10.98 | 14070.16 |
| 993 | 2022.06.21 18:48 | close | 497 | 0.08 | 143.803 | 0.000 | 0.000 | 11.32 | 14081.48 |
| 994 | 2022.06.21 18:48 | close | 496 | 0.14 | 143.803 | 0.000 | 0.000 | 12.51 | 14093.99 |
| 995 | 2022.06.21 18:48 | close | 495 | 0.24 | 143.803 | 0.000 | 0.000 | 5.19 | 14099.18 |
| 996 | 2022.06.21 18:48 | close | 494 | 0.40 | 143.803 | 0.000 | 0.000 | -24.43 | 14074.75 |
| 997 | 2022.06.21 18:48 | buy | 499 | 0.40 | 143.833 | 0.000 | 0.000 | ||
| 998 | 2022.06.21 18:50 | buy | 500 | 0.24 | 143.700 | 0.000 | 0.000 | ||
| 999 | 2022.06.21 19:02 | close | 500 | 0.24 | 143.830 | 0.000 | 0.000 | 23.23 | 14097.98 |
| 1000 | 2022.06.21 19:02 | close | 499 | 0.40 | 143.830 | 0.000 | 0.000 | -0.89 | 14097.09 |
| 1001 | 2022.06.21 19:02 | buy | 501 | 0.40 | 143.860 | 0.000 | 0.000 | ||
| 1002 | 2022.06.21 20:49 | close | 501 | 0.40 | 143.950 | 0.000 | 0.000 | 26.81 | 14123.90 |
| 1003 | 2022.06.21 20:49 | buy | 502 | 0.40 | 143.980 | 0.000 | 0.000 | ||
| 1004 | 2022.06.21 22:13 | buy | 503 | 0.24 | 143.908 | 0.000 | 0.000 | ||
| 1005 | 2022.06.21 22:32 | buy | 504 | 0.14 | 143.828 | 0.000 | 0.000 | ||
| 1006 | 2022.06.21 22:38 | buy | 505 | 0.08 | 143.758 | 0.000 | 0.000 | ||
| 1007 | 2022.06.21 23:42 | buy | 506 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 1008 | 2022.06.21 23:58 | buy | 507 | 0.03 | 143.567 | 0.000 | 0.000 | ||
| 1009 | 2022.06.22 00:14 | buy | 508 | 0.01 | 143.491 | 0.000 | 0.000 | ||
| 1010 | 2022.06.22 00:58 | buy | 509 | 0.01 | 143.379 | 0.000 | 0.000 | ||
| 1011 | 2022.06.22 01:04 | buy | 510 | 0.01 | 143.297 | 0.000 | 0.000 | ||
| 1012 | 2022.06.22 01:12 | buy | 511 | 0.01 | 143.202 | 0.000 | 0.000 | ||
| 1013 | 2022.06.22 01:32 | buy | 512 | 0.01 | 143.124 | 0.000 | 0.000 | ||
| 1014 | 2022.06.22 01:35 | buy | 513 | 0.01 | 143.047 | 0.000 | 0.000 | ||
| 1015 | 2022.06.22 05:01 | buy | 514 | 0.01 | 142.945 | 0.000 | 0.000 | ||
| 1016 | 2022.06.22 07:07 | buy | 515 | 0.01 | 142.779 | 0.000 | 0.000 | ||
| 1017 | 2022.06.22 14:36 | close | 515 | 0.01 | 143.883 | 0.000 | 0.000 | 8.22 | 14132.12 |
| 1018 | 2022.06.22 14:36 | close | 514 | 0.01 | 143.883 | 0.000 | 0.000 | 6.99 | 14139.11 |
| 1019 | 2022.06.22 14:36 | close | 513 | 0.01 | 143.883 | 0.000 | 0.000 | 6.23 | 14145.34 |
| 1020 | 2022.06.22 14:36 | close | 512 | 0.01 | 143.883 | 0.000 | 0.000 | 5.65 | 14150.99 |
| 1021 | 2022.06.22 14:36 | close | 511 | 0.01 | 143.883 | 0.000 | 0.000 | 5.07 | 14156.06 |
| 1022 | 2022.06.22 14:36 | close | 510 | 0.01 | 143.883 | 0.000 | 0.000 | 4.36 | 14160.42 |
| 1023 | 2022.06.22 14:36 | close | 509 | 0.01 | 143.883 | 0.000 | 0.000 | 3.75 | 14164.17 |
| 1024 | 2022.06.22 14:36 | close | 508 | 0.01 | 143.883 | 0.000 | 0.000 | 2.92 | 14167.09 |
| 1025 | 2022.06.22 14:36 | close | 507 | 0.03 | 143.883 | 0.000 | 0.000 | 7.16 | 14174.24 |
| 1026 | 2022.06.22 14:36 | close | 506 | 0.05 | 143.883 | 0.000 | 0.000 | 8.39 | 14182.63 |
| 1027 | 2022.06.22 14:36 | close | 505 | 0.08 | 143.883 | 0.000 | 0.000 | 7.69 | 14190.33 |
| 1028 | 2022.06.22 14:36 | close | 504 | 0.14 | 143.883 | 0.000 | 0.000 | 6.18 | 14196.51 |
| 1029 | 2022.06.22 14:36 | close | 503 | 0.24 | 143.883 | 0.000 | 0.000 | -3.71 | 14192.80 |
| 1030 | 2022.06.22 14:36 | close | 502 | 0.40 | 143.883 | 0.000 | 0.000 | -27.63 | 14165.17 |
| 1031 | 2022.06.22 14:36 | buy | 516 | 0.40 | 143.913 | 0.000 | 0.000 | ||
| 1032 | 2022.06.22 14:40 | close | 516 | 0.40 | 144.006 | 0.000 | 0.000 | 27.71 | 14192.88 |
| 1033 | 2022.06.22 14:40 | buy | 517 | 0.40 | 144.036 | 0.000 | 0.000 | ||
| 1034 | 2022.06.22 14:44 | buy | 518 | 0.24 | 143.958 | 0.000 | 0.000 | ||
| 1035 | 2022.06.22 15:06 | buy | 519 | 0.14 | 143.877 | 0.000 | 0.000 | ||
| 1036 | 2022.06.22 15:13 | buy | 520 | 0.08 | 143.788 | 0.000 | 0.000 | ||
| 1037 | 2022.06.22 15:39 | close | 520 | 0.08 | 143.988 | 0.000 | 0.000 | 11.92 | 14204.80 |
| 1038 | 2022.06.22 15:39 | close | 519 | 0.14 | 143.988 | 0.000 | 0.000 | 11.58 | 14216.38 |
| 1039 | 2022.06.22 15:39 | close | 518 | 0.24 | 143.988 | 0.000 | 0.000 | 5.36 | 14221.74 |
| 1040 | 2022.06.22 15:39 | close | 517 | 0.40 | 143.988 | 0.000 | 0.000 | -14.30 | 14207.44 |
| 1041 | 2022.06.22 15:39 | buy | 521 | 0.40 | 144.018 | 0.000 | 0.000 | ||
| 1042 | 2022.06.22 16:08 | buy | 522 | 0.24 | 143.942 | 0.000 | 0.000 | ||
| 1043 | 2022.06.22 16:18 | close | 522 | 0.24 | 144.044 | 0.000 | 0.000 | 18.23 | 14225.67 |
| 1044 | 2022.06.22 16:18 | close | 521 | 0.40 | 144.044 | 0.000 | 0.000 | 7.75 | 14233.42 |
| 1045 | 2022.06.22 16:18 | buy | 523 | 0.40 | 144.074 | 0.000 | 0.000 | ||
| 1046 | 2022.06.22 16:46 | buy | 524 | 0.24 | 143.992 | 0.000 | 0.000 | ||
| 1047 | 2022.06.22 16:58 | close | 524 | 0.24 | 144.087 | 0.000 | 0.000 | 16.98 | 14250.40 |
| 1048 | 2022.06.22 16:58 | close | 523 | 0.40 | 144.087 | 0.000 | 0.000 | 3.88 | 14254.28 |
| 1049 | 2022.06.22 16:58 | buy | 525 | 0.40 | 144.117 | 0.000 | 0.000 | ||
| 1050 | 2022.06.22 17:03 | buy | 526 | 0.24 | 144.023 | 0.000 | 0.000 | ||
| 1051 | 2022.06.22 17:14 | close | 526 | 0.24 | 144.134 | 0.000 | 0.000 | 19.84 | 14274.12 |
| 1052 | 2022.06.22 17:14 | close | 525 | 0.40 | 144.134 | 0.000 | 0.000 | 5.07 | 14279.19 |
| 1053 | 2022.06.22 17:14 | buy | 527 | 0.40 | 144.164 | 0.000 | 0.000 | ||
| 1054 | 2022.06.22 17:34 | buy | 528 | 0.24 | 144.083 | 0.000 | 0.000 | ||
| 1055 | 2022.06.22 17:48 | buy | 529 | 0.14 | 144.012 | 0.000 | 0.000 | ||
| 1056 | 2022.06.22 18:08 | close | 529 | 0.14 | 144.145 | 0.000 | 0.000 | 13.87 | 14293.06 |
| 1057 | 2022.06.22 18:08 | close | 528 | 0.24 | 144.145 | 0.000 | 0.000 | 11.08 | 14304.14 |
| 1058 | 2022.06.22 18:08 | close | 527 | 0.40 | 144.145 | 0.000 | 0.000 | -5.66 | 14298.48 |
| 1059 | 2022.06.22 18:08 | buy | 530 | 0.40 | 144.175 | 0.000 | 0.000 | ||
| 1060 | 2022.06.22 18:31 | buy | 531 | 0.24 | 144.095 | 0.000 | 0.000 | ||
| 1061 | 2022.06.22 18:58 | buy | 532 | 0.14 | 144.018 | 0.000 | 0.000 | ||
| 1062 | 2022.06.22 19:35 | buy | 533 | 0.08 | 143.943 | 0.000 | 0.000 | ||
| 1063 | 2022.06.22 21:20 | buy | 534 | 0.05 | 143.739 | 0.000 | 0.000 | ||
| 1064 | 2022.06.22 23:26 | buy | 535 | 0.03 | 143.628 | 0.000 | 0.000 | ||
| 1065 | 2022.06.23 01:56 | buy | 536 | 0.01 | 143.536 | 0.000 | 0.000 | ||
| 1066 | 2022.06.23 01:58 | buy | 537 | 0.01 | 143.424 | 0.000 | 0.000 | ||
| 1067 | 2022.06.23 02:18 | buy | 538 | 0.01 | 143.325 | 0.000 | 0.000 | ||
| 1068 | 2022.06.23 02:25 | buy | 539 | 0.01 | 143.247 | 0.000 | 0.000 | ||
| 1069 | 2022.06.23 02:46 | buy | 540 | 0.01 | 143.041 | 0.000 | 0.000 | ||
| 1070 | 2022.06.23 02:56 | buy | 541 | 0.01 | 142.955 | 0.000 | 0.000 | ||
| 1071 | 2022.06.23 07:31 | buy | 542 | 0.01 | 142.593 | 0.000 | 0.000 | ||
| 1072 | 2022.06.23 07:32 | buy | 543 | 0.01 | 142.399 | 0.000 | 0.000 | ||
| 1073 | 2022.06.23 07:39 | buy | 544 | 0.01 | 142.313 | 0.000 | 0.000 | ||
| 1074 | 2022.06.23 08:44 | buy | 545 | 0.01 | 142.224 | 0.000 | 0.000 | ||
| 1075 | 2022.06.23 08:46 | buy | 546 | 0.01 | 142.147 | 0.000 | 0.000 | ||
| 1076 | 2022.06.23 08:49 | buy | 547 | 0.01 | 141.971 | 0.000 | 0.000 | ||
| 1077 | 2022.06.23 12:37 | buy | 548 | 0.01 | 141.894 | 0.000 | 0.000 | ||
| 1078 | 2022.06.23 12:58 | buy | 549 | 0.01 | 141.770 | 0.000 | 0.000 | ||
| 1079 | 2022.06.23 13:46 | buy | 550 | 0.01 | 141.622 | 0.000 | 0.000 | ||
| 1080 | 2022.06.23 13:52 | buy | 551 | 0.01 | 141.530 | 0.000 | 0.000 | ||
| 1081 | 2022.06.28 07:12 | close | 551 | 0.01 | 143.823 | 0.000 | 0.000 | 17.17 | 14315.64 |
| 1082 | 2022.06.28 07:12 | close | 550 | 0.01 | 143.823 | 0.000 | 0.000 | 16.49 | 14332.13 |
| 1083 | 2022.06.28 07:12 | close | 549 | 0.01 | 143.823 | 0.000 | 0.000 | 15.39 | 14347.51 |
| 1084 | 2022.06.28 07:12 | close | 548 | 0.01 | 143.823 | 0.000 | 0.000 | 14.46 | 14361.97 |
| 1085 | 2022.06.28 07:12 | close | 547 | 0.01 | 143.823 | 0.000 | 0.000 | 13.89 | 14375.85 |
| 1086 | 2022.06.28 07:12 | close | 546 | 0.01 | 143.823 | 0.000 | 0.000 | 12.58 | 14388.43 |
| 1087 | 2022.06.28 07:12 | close | 545 | 0.01 | 143.823 | 0.000 | 0.000 | 12.00 | 14400.42 |
| 1088 | 2022.06.28 07:12 | close | 544 | 0.01 | 143.823 | 0.000 | 0.000 | 11.34 | 14411.76 |
| 1089 | 2022.06.28 07:12 | close | 543 | 0.01 | 143.823 | 0.000 | 0.000 | 10.70 | 14422.45 |
| 1090 | 2022.06.28 07:12 | close | 542 | 0.01 | 143.823 | 0.000 | 0.000 | 9.26 | 14431.71 |
| 1091 | 2022.06.28 07:12 | close | 541 | 0.01 | 143.823 | 0.000 | 0.000 | 6.56 | 14438.26 |
| 1092 | 2022.06.28 07:12 | close | 540 | 0.01 | 143.823 | 0.000 | 0.000 | 5.92 | 14444.18 |
| 1093 | 2022.06.28 07:12 | close | 539 | 0.01 | 143.823 | 0.000 | 0.000 | 4.39 | 14448.56 |
| 1094 | 2022.06.28 07:12 | close | 538 | 0.01 | 143.823 | 0.000 | 0.000 | 3.81 | 14452.37 |
| 1095 | 2022.06.28 07:12 | close | 537 | 0.01 | 143.823 | 0.000 | 0.000 | 3.07 | 14455.43 |
| 1096 | 2022.06.28 07:12 | close | 536 | 0.01 | 143.823 | 0.000 | 0.000 | 2.23 | 14457.66 |
| 1097 | 2022.06.28 07:12 | close | 535 | 0.03 | 143.823 | 0.000 | 0.000 | 4.93 | 14462.59 |
| 1098 | 2022.06.28 07:12 | close | 534 | 0.05 | 143.823 | 0.000 | 0.000 | 4.08 | 14466.67 |
| 1099 | 2022.06.28 07:12 | close | 533 | 0.08 | 143.823 | 0.000 | 0.000 | -5.63 | 14461.04 |
| 1100 | 2022.06.28 07:12 | close | 532 | 0.14 | 143.823 | 0.000 | 0.000 | -17.67 | 14443.37 |
| 1101 | 2022.06.28 07:12 | close | 531 | 0.24 | 143.823 | 0.000 | 0.000 | -44.06 | 14399.32 |
| 1102 | 2022.06.28 07:12 | close | 530 | 0.40 | 143.823 | 0.000 | 0.000 | -97.25 | 14302.06 |
| 1103 | 2022.06.28 07:12 | buy | 552 | 0.40 | 143.853 | 0.000 | 0.000 | ||
| 1104 | 2022.06.28 07:15 | buy | 553 | 0.24 | 143.767 | 0.000 | 0.000 | ||
| 1105 | 2022.06.28 07:16 | buy | 554 | 0.14 | 143.685 | 0.000 | 0.000 | ||
| 1106 | 2022.06.28 08:04 | buy | 555 | 0.08 | 143.612 | 0.000 | 0.000 | ||
| 1107 | 2022.06.28 08:40 | close | 555 | 0.08 | 143.803 | 0.000 | 0.000 | 11.38 | 14313.44 |
| 1108 | 2022.06.28 08:40 | close | 554 | 0.14 | 143.803 | 0.000 | 0.000 | 12.31 | 14325.75 |
| 1109 | 2022.06.28 08:40 | close | 553 | 0.24 | 143.803 | 0.000 | 0.000 | 6.44 | 14332.19 |
| 1110 | 2022.06.28 08:40 | close | 552 | 0.40 | 143.803 | 0.000 | 0.000 | -14.90 | 14317.29 |
| 1111 | 2022.06.28 08:40 | buy | 556 | 0.40 | 143.833 | 0.000 | 0.000 | ||
| 1112 | 2022.06.28 08:44 | buy | 557 | 0.24 | 143.723 | 0.000 | 0.000 | ||
| 1113 | 2022.06.28 09:40 | close | 557 | 0.24 | 143.839 | 0.000 | 0.000 | 20.73 | 14338.02 |
| 1114 | 2022.06.28 09:40 | close | 556 | 0.40 | 143.839 | 0.000 | 0.000 | 1.79 | 14339.81 |
| 1115 | 2022.06.28 09:40 | buy | 558 | 0.40 | 143.869 | 0.000 | 0.000 | ||
| 1116 | 2022.06.28 09:58 | close | 558 | 0.40 | 143.960 | 0.000 | 0.000 | 27.11 | 14366.92 |
| 1117 | 2022.06.28 09:58 | buy | 559 | 0.40 | 143.990 | 0.000 | 0.000 | ||
| 1118 | 2022.06.28 10:02 | buy | 560 | 0.24 | 143.897 | 0.000 | 0.000 | ||
| 1119 | 2022.06.28 10:34 | close | 560 | 0.24 | 144.086 | 0.000 | 0.000 | 33.78 | 14400.70 |
| 1120 | 2022.06.28 10:34 | close | 559 | 0.40 | 144.086 | 0.000 | 0.000 | 28.60 | 14429.30 |
| 1121 | 2022.06.28 10:34 | buy | 561 | 0.40 | 144.116 | 0.000 | 0.000 | ||
| 1122 | 2022.06.28 11:01 | buy | 562 | 0.24 | 144.025 | 0.000 | 0.000 | ||
| 1123 | 2022.06.28 11:21 | close | 562 | 0.24 | 144.183 | 0.000 | 0.000 | 28.24 | 14457.54 |
| 1124 | 2022.06.28 11:21 | close | 561 | 0.40 | 144.183 | 0.000 | 0.000 | 19.95 | 14477.49 |
| 1125 | 2022.06.28 11:21 | buy | 563 | 0.40 | 144.213 | 0.000 | 0.000 | ||
| 1126 | 2022.06.28 11:31 | buy | 564 | 0.24 | 144.122 | 0.000 | 0.000 | ||
| 1127 | 2022.06.28 11:54 | buy | 565 | 0.14 | 144.052 | 0.000 | 0.000 | ||
| 1128 | 2022.06.28 11:57 | buy | 566 | 0.08 | 143.960 | 0.000 | 0.000 | ||
| 1129 | 2022.06.28 11:58 | buy | 567 | 0.05 | 143.845 | 0.000 | 0.000 | ||
| 1130 | 2022.06.28 12:07 | buy | 568 | 0.03 | 143.757 | 0.000 | 0.000 | ||
| 1131 | 2022.06.28 12:09 | buy | 569 | 0.01 | 143.635 | 0.000 | 0.000 | ||
| 1132 | 2022.06.28 13:04 | buy | 570 | 0.01 | 143.531 | 0.000 | 0.000 | ||
| 1133 | 2022.06.28 13:07 | buy | 571 | 0.01 | 143.427 | 0.000 | 0.000 | ||
| 1134 | 2022.06.28 13:11 | buy | 572 | 0.01 | 143.328 | 0.000 | 0.000 | ||
| 1135 | 2022.06.28 14:26 | buy | 573 | 0.01 | 143.225 | 0.000 | 0.000 | ||
| 1136 | 2022.06.28 14:39 | buy | 574 | 0.01 | 143.138 | 0.000 | 0.000 | ||
| 1137 | 2022.06.29 00:57 | buy | 575 | 0.01 | 143.053 | 0.000 | 0.000 | ||
| 1138 | 2022.06.29 04:47 | buy | 576 | 0.01 | 142.965 | 0.000 | 0.000 | ||
| 1139 | 2022.06.29 04:51 | buy | 577 | 0.01 | 142.887 | 0.000 | 0.000 | ||
| 1140 | 2022.06.29 06:05 | buy | 578 | 0.01 | 142.784 | 0.000 | 0.000 | ||
| 1141 | 2022.06.29 06:08 | buy | 579 | 0.01 | 142.658 | 0.000 | 0.000 | ||
| 1142 | 2022.06.29 06:31 | buy | 580 | 0.01 | 142.570 | 0.000 | 0.000 | ||
| 1143 | 2022.06.30 06:06 | buy | 581 | 0.01 | 142.487 | 0.000 | 0.000 | ||
| 1144 | 2022.06.30 06:10 | buy | 582 | 0.01 | 142.410 | 0.000 | 0.000 | ||
| 1145 | 2022.06.30 07:02 | buy | 583 | 0.01 | 142.271 | 0.000 | 0.000 | ||
| 1146 | 2022.06.30 07:08 | buy | 584 | 0.01 | 142.143 | 0.000 | 0.000 | ||
| 1147 | 2022.06.30 07:16 | buy | 585 | 0.01 | 142.028 | 0.000 | 0.000 | ||
| 1148 | 2022.06.30 07:19 | buy | 586 | 0.01 | 141.950 | 0.000 | 0.000 | ||
| 1149 | 2022.06.30 11:00 | buy | 587 | 0.01 | 141.852 | 0.000 | 0.000 | ||
| 1150 | 2022.06.30 11:29 | buy | 588 | 0.01 | 141.743 | 0.000 | 0.000 | ||
| 1151 | 2022.06.30 11:33 | buy | 589 | 0.01 | 141.645 | 0.000 | 0.000 | ||
| 1152 | 2022.06.30 12:12 | buy | 590 | 0.01 | 141.561 | 0.000 | 0.000 | ||
| 1153 | 2022.06.30 12:19 | buy | 591 | 0.01 | 141.472 | 0.000 | 0.000 | ||
| 1154 | 2022.07.01 03:28 | buy | 592 | 0.01 | 141.395 | 0.000 | 0.000 | ||
| 1155 | 2022.07.01 03:46 | buy | 593 | 0.01 | 141.211 | 0.000 | 0.000 | ||
| 1156 | 2022.07.01 04:18 | buy | 594 | 0.01 | 141.138 | 0.000 | 0.000 | ||
| 1157 | 2022.07.01 05:05 | buy | 595 | 0.01 | 141.015 | 0.000 | 0.000 | ||
| 1158 | 2022.07.01 06:37 | buy | 596 | 0.01 | 140.944 | 0.000 | 0.000 | ||
| 1159 | 2022.07.01 12:23 | buy | 597 | 0.01 | 140.842 | 0.000 | 0.000 | ||
| 1160 | 2022.07.01 12:24 | buy | 598 | 0.01 | 140.755 | 0.000 | 0.000 | ||
| 1161 | 2022.07.01 14:03 | buy | 599 | 0.01 | 140.627 | 0.000 | 0.000 | ||
| 1162 | 2022.07.01 14:04 | buy | 600 | 0.01 | 140.412 | 0.000 | 0.000 | ||
| 1163 | 2022.07.01 14:08 | buy | 601 | 0.01 | 140.341 | 0.000 | 0.000 | ||
| 1164 | 2022.07.01 14:12 | buy | 602 | 0.01 | 140.162 | 0.000 | 0.000 | ||
| 1165 | 2022.07.01 14:14 | buy | 603 | 0.01 | 140.071 | 0.000 | 0.000 | ||
| 1166 | 2022.07.01 14:26 | buy | 604 | 0.01 | 139.968 | 0.000 | 0.000 | ||
| 1167 | 2022.07.01 14:32 | buy | 605 | 0.01 | 139.890 | 0.000 | 0.000 | ||
| 1168 | 2022.07.05 09:33 | buy | 606 | 0.01 | 139.770 | 0.000 | 0.000 | ||
| 1169 | 2022.07.05 09:47 | buy | 607 | 0.01 | 139.614 | 0.000 | 0.000 | ||
| 1170 | 2022.07.05 13:20 | buy | 608 | 0.01 | 139.510 | 0.000 | 0.000 | ||
| 1171 | 2022.07.05 13:27 | buy | 609 | 0.01 | 139.429 | 0.000 | 0.000 | ||
| 1172 | 2022.07.05 13:45 | buy | 610 | 0.01 | 139.351 | 0.000 | 0.000 | ||
| 1173 | 2022.07.05 14:05 | buy | 611 | 0.01 | 139.281 | 0.000 | 0.000 | ||
| 1174 | 2022.07.05 15:04 | buy | 612 | 0.01 | 139.183 | 0.000 | 0.000 | ||
| 1175 | 2022.07.05 15:29 | buy | 613 | 0.01 | 139.088 | 0.000 | 0.000 | ||
| 1176 | 2022.07.05 15:37 | buy | 614 | 0.01 | 138.994 | 0.000 | 0.000 | ||
| 1177 | 2022.07.06 01:21 | buy | 615 | 0.01 | 138.920 | 0.000 | 0.000 | ||
| 1178 | 2022.07.06 01:27 | buy | 616 | 0.01 | 138.831 | 0.000 | 0.000 | ||
| 1179 | 2022.07.06 01:29 | buy | 617 | 0.01 | 138.696 | 0.000 | 0.000 | ||
| 1180 | 2022.07.06 05:04 | buy | 618 | 0.01 | 138.616 | 0.000 | 0.000 | ||
| 1181 | 2022.07.06 05:42 | buy | 619 | 0.01 | 138.539 | 0.000 | 0.000 | ||
| 1182 | 2022.07.06 06:05 | buy | 620 | 0.01 | 138.375 | 0.000 | 0.000 | ||
| 1183 | 2022.07.06 09:41 | buy | 621 | 0.01 | 138.283 | 0.000 | 0.000 | ||
| 1184 | 2022.07.06 10:42 | buy | 622 | 0.01 | 138.179 | 0.000 | 0.000 | ||
| 1185 | 2022.07.06 10:49 | buy | 623 | 0.01 | 138.108 | 0.000 | 0.000 | ||
| 1186 | 2022.07.06 10:55 | buy | 624 | 0.01 | 138.009 | 0.000 | 0.000 | ||
| 1187 | 2022.07.06 11:44 | buy | 625 | 0.01 | 137.925 | 0.000 | 0.000 | ||
| 1188 | 2022.07.06 11:48 | buy | 626 | 0.01 | 137.825 | 0.000 | 0.000 | ||
| 1189 | 2022.07.06 11:54 | buy | 627 | 0.01 | 137.746 | 0.000 | 0.000 | ||
| 1190 | 2022.07.06 12:21 | buy | 628 | 0.01 | 137.646 | 0.000 | 0.000 | ||
| 1191 | 2022.07.06 12:28 | buy | 629 | 0.01 | 137.486 | 0.000 | 0.000 | ||
| 1192 | 2022.07.06 12:35 | buy | 630 | 0.01 | 137.341 | 0.000 | 0.000 | ||
| 1193 | 2022.07.08 07:37 | buy | 631 | 0.01 | 137.251 | 0.000 | 0.000 | ||
| 1194 | 2022.07.08 07:39 | buy | 632 | 0.01 | 137.172 | 0.000 | 0.000 | ||
| 1195 | 2022.07.08 07:40 | buy | 633 | 0.01 | 137.076 | 0.000 | 0.000 | ||
| 1196 | 2022.07.08 07:45 | buy | 634 | 0.01 | 136.976 | 0.000 | 0.000 | ||
| 1197 | 2022.07.28 13:06 | buy | 635 | 0.01 | 136.868 | 0.000 | 0.000 | ||
| 1198 | 2022.07.28 13:11 | buy | 636 | 0.01 | 136.787 | 0.000 | 0.000 | ||
| 1199 | 2022.07.28 13:21 | buy | 637 | 0.01 | 136.699 | 0.000 | 0.000 | ||
| 1200 | 2022.07.28 13:35 | buy | 638 | 0.01 | 136.624 | 0.000 | 0.000 | ||
| 1201 | 2022.07.28 13:52 | buy | 639 | 0.01 | 136.544 | 0.000 | 0.000 | ||
| 1202 | 2022.07.28 13:55 | buy | 640 | 0.01 | 136.474 | 0.000 | 0.000 | ||
| 1203 | 2022.07.29 03:27 | buy | 641 | 0.01 | 136.396 | 0.000 | 0.000 | ||
| 1204 | 2022.07.29 03:32 | buy | 642 | 0.01 | 136.239 | 0.000 | 0.000 | ||
| 1205 | 2022.07.29 03:50 | buy | 643 | 0.01 | 136.079 | 0.000 | 0.000 | ||
| 1206 | 2022.07.29 03:54 | buy | 644 | 0.01 | 135.983 | 0.000 | 0.000 | ||
| 1207 | 2022.07.29 05:21 | buy | 645 | 0.01 | 135.902 | 0.000 | 0.000 | ||
| 1208 | 2022.07.29 05:22 | buy | 646 | 0.01 | 135.831 | 0.000 | 0.000 | ||
| 1209 | 2022.07.29 05:23 | buy | 647 | 0.01 | 135.695 | 0.000 | 0.000 | ||
| 1210 | 2022.07.29 08:29 | buy | 648 | 0.01 | 135.605 | 0.000 | 0.000 | ||
| 1211 | 2022.08.01 01:11 | buy | 649 | 0.01 | 135.491 | 0.000 | 0.000 | ||
| 1212 | 2022.08.01 01:12 | buy | 650 | 0.01 | 135.412 | 0.000 | 0.000 | ||
| 1213 | 2022.08.01 01:14 | buy | 651 | 0.01 | 135.316 | 0.000 | 0.000 | ||
| 1214 | 2022.08.01 01:20 | buy | 652 | 0.01 | 135.234 | 0.000 | 0.000 | ||
| 1215 | 2022.08.01 13:01 | buy | 653 | 0.01 | 135.158 | 0.000 | 0.000 | ||
| 1216 | 2022.08.01 13:04 | buy | 654 | 0.01 | 135.071 | 0.000 | 0.000 | ||
| 1217 | 2022.08.01 21:09 | buy | 655 | 0.01 | 134.844 | 0.000 | 0.000 | ||
| 1218 | 2022.08.02 00:12 | buy | 656 | 0.01 | 134.767 | 0.000 | 0.000 | ||
| 1219 | 2022.08.02 00:16 | buy | 657 | 0.01 | 134.681 | 0.000 | 0.000 | ||
| 1220 | 2022.08.02 00:19 | buy | 658 | 0.01 | 134.554 | 0.000 | 0.000 | ||
| 1221 | 2022.08.02 00:39 | buy | 659 | 0.01 | 134.428 | 0.000 | 0.000 | ||
| 1222 | 2022.08.02 01:14 | buy | 660 | 0.01 | 134.337 | 0.000 | 0.000 | ||
| 1223 | 2022.08.02 01:32 | buy | 661 | 0.01 | 134.179 | 0.000 | 0.000 | ||
| 1224 | 2022.08.02 02:03 | buy | 662 | 0.01 | 134.072 | 0.000 | 0.000 | ||
| 1225 | 2022.08.02 06:40 | buy | 663 | 0.01 | 133.940 | 0.000 | 0.000 | ||
| 1226 | 2022.08.02 07:08 | buy | 664 | 0.01 | 133.838 | 0.000 | 0.000 | ||
| 1227 | 2022.08.02 07:33 | buy | 665 | 0.01 | 133.749 | 0.000 | 0.000 | ||
| 1228 | 2022.08.02 12:28 | buy | 666 | 0.01 | 133.590 | 0.000 | 0.000 | ||
| 1229 | 2022.08.02 12:33 | buy | 667 | 0.01 | 133.484 | 0.000 | 0.000 | ||
| 1230 | 2022.09.06 07:15 | close | 667 | 0.01 | 141.058 | 0.000 | 0.000 | 57.52 | 14535.01 |
| 1231 | 2022.09.06 07:15 | close | 666 | 0.01 | 141.058 | 0.000 | 0.000 | 56.73 | 14591.74 |
| 1232 | 2022.09.06 07:15 | close | 665 | 0.01 | 141.058 | 0.000 | 0.000 | 55.54 | 14647.28 |
| 1233 | 2022.09.06 07:15 | close | 664 | 0.01 | 141.058 | 0.000 | 0.000 | 54.88 | 14702.16 |
| 1234 | 2022.09.06 07:15 | close | 663 | 0.01 | 141.058 | 0.000 | 0.000 | 54.12 | 14756.28 |
| 1235 | 2022.09.06 07:15 | close | 662 | 0.01 | 141.058 | 0.000 | 0.000 | 53.14 | 14809.42 |
| 1236 | 2022.09.06 07:15 | close | 661 | 0.01 | 141.058 | 0.000 | 0.000 | 52.34 | 14861.76 |
| 1237 | 2022.09.06 07:15 | close | 660 | 0.01 | 141.058 | 0.000 | 0.000 | 51.16 | 14912.92 |
| 1238 | 2022.09.06 07:15 | close | 659 | 0.01 | 141.058 | 0.000 | 0.000 | 50.49 | 14963.41 |
| 1239 | 2022.09.06 07:15 | close | 658 | 0.01 | 141.058 | 0.000 | 0.000 | 49.55 | 15012.96 |
| 1240 | 2022.09.06 07:15 | close | 657 | 0.01 | 141.058 | 0.000 | 0.000 | 48.60 | 15061.56 |
| 1241 | 2022.09.06 07:15 | close | 656 | 0.01 | 141.058 | 0.000 | 0.000 | 47.96 | 15109.51 |
| 1242 | 2022.09.06 07:15 | close | 655 | 0.01 | 141.058 | 0.000 | 0.000 | 47.42 | 15156.94 |
| 1243 | 2022.09.06 07:15 | close | 654 | 0.01 | 141.058 | 0.000 | 0.000 | 45.73 | 15202.67 |
| 1244 | 2022.09.06 07:15 | close | 653 | 0.01 | 141.058 | 0.000 | 0.000 | 45.08 | 15247.75 |
| 1245 | 2022.09.06 07:15 | close | 652 | 0.01 | 141.058 | 0.000 | 0.000 | 44.51 | 15292.26 |
| 1246 | 2022.09.06 07:15 | close | 651 | 0.01 | 141.058 | 0.000 | 0.000 | 43.90 | 15336.16 |
| 1247 | 2022.09.06 07:15 | close | 650 | 0.01 | 141.058 | 0.000 | 0.000 | 43.19 | 15379.35 |
| 1248 | 2022.09.06 07:15 | close | 649 | 0.01 | 141.058 | 0.000 | 0.000 | 42.60 | 15421.95 |
| 1249 | 2022.09.06 07:15 | close | 648 | 0.01 | 141.058 | 0.000 | 0.000 | 41.78 | 15463.73 |
| 1250 | 2022.09.06 07:15 | close | 647 | 0.01 | 141.058 | 0.000 | 0.000 | 41.11 | 15504.85 |
| 1251 | 2022.09.06 07:15 | close | 646 | 0.01 | 141.058 | 0.000 | 0.000 | 40.10 | 15544.95 |
| 1252 | 2022.09.06 07:15 | close | 645 | 0.01 | 141.058 | 0.000 | 0.000 | 39.57 | 15584.52 |
| 1253 | 2022.09.06 07:15 | close | 644 | 0.01 | 141.058 | 0.000 | 0.000 | 38.96 | 15623.48 |
| 1254 | 2022.09.06 07:15 | close | 643 | 0.01 | 141.058 | 0.000 | 0.000 | 38.25 | 15661.74 |
| 1255 | 2022.09.06 07:15 | close | 642 | 0.01 | 141.058 | 0.000 | 0.000 | 37.06 | 15698.80 |
| 1256 | 2022.09.06 07:15 | close | 641 | 0.01 | 141.058 | 0.000 | 0.000 | 35.89 | 15734.69 |
| 1257 | 2022.09.06 07:15 | close | 640 | 0.01 | 141.058 | 0.000 | 0.000 | 35.34 | 15770.04 |
| 1258 | 2022.09.06 07:15 | close | 639 | 0.01 | 141.058 | 0.000 | 0.000 | 34.82 | 15804.86 |
| 1259 | 2022.09.06 07:15 | close | 638 | 0.01 | 141.058 | 0.000 | 0.000 | 34.22 | 15839.09 |
| 1260 | 2022.09.06 07:15 | close | 637 | 0.01 | 141.058 | 0.000 | 0.000 | 33.66 | 15872.75 |
| 1261 | 2022.09.06 07:15 | close | 636 | 0.01 | 141.058 | 0.000 | 0.000 | 33.01 | 15905.76 |
| 1262 | 2022.09.06 07:15 | close | 635 | 0.01 | 141.058 | 0.000 | 0.000 | 32.40 | 15938.17 |
| 1263 | 2022.09.06 07:15 | close | 634 | 0.01 | 141.058 | 0.000 | 0.000 | 32.24 | 15970.41 |
| 1264 | 2022.09.06 07:15 | close | 633 | 0.01 | 141.058 | 0.000 | 0.000 | 31.49 | 16001.89 |
| 1265 | 2022.09.06 07:15 | close | 632 | 0.01 | 141.058 | 0.000 | 0.000 | 30.78 | 16032.67 |
| 1266 | 2022.09.06 07:15 | close | 631 | 0.01 | 141.058 | 0.000 | 0.000 | 30.19 | 16062.86 |
| 1267 | 2022.09.06 07:15 | close | 630 | 0.01 | 141.058 | 0.000 | 0.000 | 29.64 | 16092.51 |
| 1268 | 2022.09.06 07:15 | close | 629 | 0.01 | 141.058 | 0.000 | 0.000 | 28.56 | 16121.07 |
| 1269 | 2022.09.06 07:15 | close | 628 | 0.01 | 141.058 | 0.000 | 0.000 | 27.37 | 16148.45 |
| 1270 | 2022.09.06 07:15 | close | 627 | 0.01 | 141.058 | 0.000 | 0.000 | 26.62 | 16175.07 |
| 1271 | 2022.09.06 07:15 | close | 626 | 0.01 | 141.058 | 0.000 | 0.000 | 26.04 | 16201.12 |
| 1272 | 2022.09.06 07:15 | close | 625 | 0.01 | 141.058 | 0.000 | 0.000 | 25.29 | 16226.41 |
| 1273 | 2022.09.06 07:15 | close | 624 | 0.01 | 141.058 | 0.000 | 0.000 | 24.67 | 16251.09 |
| 1274 | 2022.09.06 07:15 | close | 623 | 0.01 | 141.058 | 0.000 | 0.000 | 23.93 | 16275.02 |
| 1275 | 2022.09.06 07:15 | close | 622 | 0.01 | 141.058 | 0.000 | 0.000 | 23.40 | 16298.43 |
| 1276 | 2022.09.06 07:15 | close | 621 | 0.01 | 141.058 | 0.000 | 0.000 | 22.63 | 16321.06 |
| 1277 | 2022.09.06 07:15 | close | 620 | 0.01 | 141.058 | 0.000 | 0.000 | 21.94 | 16343.01 |
| 1278 | 2022.09.06 07:15 | close | 619 | 0.01 | 141.058 | 0.000 | 0.000 | 20.72 | 16363.73 |
| 1279 | 2022.09.06 07:15 | close | 618 | 0.01 | 141.058 | 0.000 | 0.000 | 20.15 | 16383.89 |
| 1280 | 2022.09.06 07:15 | close | 617 | 0.01 | 141.058 | 0.000 | 0.000 | 19.55 | 16403.44 |
| 1281 | 2022.09.06 07:15 | close | 616 | 0.01 | 141.058 | 0.000 | 0.000 | 18.54 | 16421.99 |
| 1282 | 2022.09.06 07:15 | close | 615 | 0.01 | 141.058 | 0.000 | 0.000 | 17.88 | 16439.87 |
| 1283 | 2022.09.06 07:15 | close | 614 | 0.01 | 141.058 | 0.000 | 0.000 | 17.37 | 16457.24 |
| 1284 | 2022.09.06 07:15 | close | 613 | 0.01 | 141.058 | 0.000 | 0.000 | 16.67 | 16473.90 |
| 1285 | 2022.09.06 07:15 | close | 612 | 0.01 | 141.058 | 0.000 | 0.000 | 15.96 | 16489.86 |
| 1286 | 2022.09.06 07:15 | close | 611 | 0.01 | 141.058 | 0.000 | 0.000 | 15.23 | 16505.09 |
| 1287 | 2022.09.06 07:15 | close | 610 | 0.01 | 141.058 | 0.000 | 0.000 | 14.71 | 16519.79 |
| 1288 | 2022.09.06 07:15 | close | 609 | 0.01 | 141.058 | 0.000 | 0.000 | 14.13 | 16533.92 |
| 1289 | 2022.09.06 07:15 | close | 608 | 0.01 | 141.058 | 0.000 | 0.000 | 13.53 | 16547.45 |
| 1290 | 2022.09.06 07:15 | close | 607 | 0.01 | 141.058 | 0.000 | 0.000 | 12.75 | 16560.19 |
| 1291 | 2022.09.06 07:15 | close | 606 | 0.01 | 141.058 | 0.000 | 0.000 | 11.59 | 16571.78 |
| 1292 | 2022.09.06 07:15 | close | 605 | 0.01 | 141.058 | 0.000 | 0.000 | 10.76 | 16582.54 |
| 1293 | 2022.09.06 07:15 | close | 604 | 0.01 | 141.058 | 0.000 | 0.000 | 10.18 | 16592.72 |
| 1294 | 2022.09.06 07:15 | close | 603 | 0.01 | 141.058 | 0.000 | 0.000 | 9.41 | 16602.13 |
| 1295 | 2022.09.06 07:15 | close | 602 | 0.01 | 141.058 | 0.000 | 0.000 | 8.73 | 16610.86 |
| 1296 | 2022.09.06 07:15 | close | 601 | 0.01 | 141.058 | 0.000 | 0.000 | 7.40 | 16618.26 |
| 1297 | 2022.09.06 07:15 | close | 600 | 0.01 | 141.058 | 0.000 | 0.000 | 6.87 | 16625.13 |
| 1298 | 2022.09.06 07:15 | close | 599 | 0.01 | 141.058 | 0.000 | 0.000 | 5.27 | 16630.40 |
| 1299 | 2022.09.06 07:15 | close | 598 | 0.01 | 141.058 | 0.000 | 0.000 | 4.32 | 16634.72 |
| 1300 | 2022.09.06 07:15 | close | 597 | 0.01 | 141.058 | 0.000 | 0.000 | 3.67 | 16638.39 |
| 1301 | 2022.09.06 07:15 | close | 596 | 0.01 | 141.058 | 0.000 | 0.000 | 2.91 | 16641.30 |
| 1302 | 2022.09.06 07:15 | close | 595 | 0.01 | 141.058 | 0.000 | 0.000 | 2.38 | 16643.68 |
| 1303 | 2022.09.06 07:15 | close | 594 | 0.01 | 141.058 | 0.000 | 0.000 | 1.46 | 16645.14 |
| 1304 | 2022.09.06 07:15 | close | 593 | 0.01 | 141.058 | 0.000 | 0.000 | 0.92 | 16646.06 |
| 1305 | 2022.09.06 07:15 | close | 592 | 0.01 | 141.058 | 0.000 | 0.000 | -0.45 | 16645.61 |
| 1306 | 2022.09.06 07:15 | close | 591 | 0.01 | 141.058 | 0.000 | 0.000 | -0.99 | 16644.62 |
| 1307 | 2022.09.06 07:15 | close | 590 | 0.01 | 141.058 | 0.000 | 0.000 | -1.66 | 16642.96 |
| 1308 | 2022.09.06 07:15 | close | 589 | 0.01 | 141.058 | 0.000 | 0.000 | -2.28 | 16640.69 |
| 1309 | 2022.09.06 07:15 | close | 588 | 0.01 | 141.058 | 0.000 | 0.000 | -3.01 | 16637.68 |
| 1310 | 2022.09.06 07:15 | close | 587 | 0.01 | 141.058 | 0.000 | 0.000 | -3.82 | 16633.86 |
| 1311 | 2022.09.06 07:15 | close | 586 | 0.01 | 141.058 | 0.000 | 0.000 | -4.55 | 16629.31 |
| 1312 | 2022.09.06 07:15 | close | 585 | 0.01 | 141.058 | 0.000 | 0.000 | -5.14 | 16624.17 |
| 1313 | 2022.09.06 07:15 | close | 584 | 0.01 | 141.058 | 0.000 | 0.000 | -5.99 | 16618.18 |
| 1314 | 2022.09.06 07:15 | close | 583 | 0.01 | 141.058 | 0.000 | 0.000 | -6.95 | 16611.24 |
| 1315 | 2022.09.06 07:15 | close | 582 | 0.01 | 141.058 | 0.000 | 0.000 | -7.98 | 16603.26 |
| 1316 | 2022.09.06 07:15 | close | 581 | 0.01 | 141.058 | 0.000 | 0.000 | -8.55 | 16594.71 |
| 1317 | 2022.09.06 07:15 | close | 580 | 0.01 | 141.058 | 0.000 | 0.000 | -9.07 | 16585.64 |
| 1318 | 2022.09.06 07:15 | close | 579 | 0.01 | 141.058 | 0.000 | 0.000 | -9.73 | 16575.90 |
| 1319 | 2022.09.06 07:15 | close | 578 | 0.01 | 141.058 | 0.000 | 0.000 | -10.67 | 16565.23 |
| 1320 | 2022.09.06 07:15 | close | 577 | 0.01 | 141.058 | 0.000 | 0.000 | -11.43 | 16553.80 |
| 1321 | 2022.09.06 07:15 | close | 576 | 0.01 | 141.058 | 0.000 | 0.000 | -12.01 | 16541.78 |
| 1322 | 2022.09.06 07:15 | close | 575 | 0.01 | 141.058 | 0.000 | 0.000 | -12.67 | 16529.11 |
| 1323 | 2022.09.06 07:15 | close | 574 | 0.01 | 141.058 | 0.000 | 0.000 | -13.27 | 16515.84 |
| 1324 | 2022.09.06 07:15 | close | 573 | 0.01 | 141.058 | 0.000 | 0.000 | -13.92 | 16501.92 |
| 1325 | 2022.09.06 07:15 | close | 572 | 0.01 | 141.058 | 0.000 | 0.000 | -14.69 | 16487.22 |
| 1326 | 2022.09.06 07:15 | close | 571 | 0.01 | 141.058 | 0.000 | 0.000 | -15.42 | 16471.80 |
| 1327 | 2022.09.06 07:15 | close | 570 | 0.01 | 141.058 | 0.000 | 0.000 | -16.20 | 16455.60 |
| 1328 | 2022.09.06 07:15 | close | 569 | 0.01 | 141.058 | 0.000 | 0.000 | -16.97 | 16438.63 |
| 1329 | 2022.09.06 07:15 | close | 568 | 0.03 | 141.058 | 0.000 | 0.000 | -53.65 | 16384.98 |
| 1330 | 2022.09.06 07:15 | close | 567 | 0.05 | 141.058 | 0.000 | 0.000 | -92.69 | 16292.29 |
| 1331 | 2022.09.06 07:15 | close | 566 | 0.08 | 141.058 | 0.000 | 0.000 | -155.15 | 16137.14 |
| 1332 | 2022.09.06 07:15 | close | 565 | 0.14 | 141.058 | 0.000 | 0.000 | -281.11 | 15856.02 |
| 1333 | 2022.09.06 07:15 | close | 564 | 0.24 | 141.058 | 0.000 | 0.000 | -494.42 | 15361.61 |
| 1334 | 2022.09.06 07:15 | close | 563 | 0.40 | 141.058 | 0.000 | 0.000 | -851.13 | 14510.48 |
| 1335 | 2022.09.06 07:15 | buy | 668 | 0.40 | 141.088 | 0.000 | 0.000 | ||
| 1336 | 2022.09.06 07:27 | close | 668 | 0.40 | 141.205 | 0.000 | 0.000 | 34.86 | 14545.34 |
| 1337 | 2022.09.06 07:27 | buy | 669 | 0.40 | 141.235 | 0.000 | 0.000 | ||
| 1338 | 2022.09.06 07:34 | close | 669 | 0.40 | 141.330 | 0.000 | 0.000 | 28.30 | 14573.64 |
| 1339 | 2022.09.06 07:34 | buy | 670 | 0.40 | 141.360 | 0.000 | 0.000 | ||
| 1340 | 2022.09.06 07:52 | buy | 671 | 0.24 | 141.277 | 0.000 | 0.000 | ||
| 1341 | 2022.09.06 08:02 | buy | 672 | 0.14 | 141.189 | 0.000 | 0.000 | ||
| 1342 | 2022.09.06 08:17 | buy | 673 | 0.08 | 141.099 | 0.000 | 0.000 | ||
| 1343 | 2022.09.06 08:55 | buy | 674 | 0.05 | 141.029 | 0.000 | 0.000 | ||
| 1344 | 2022.09.06 09:13 | buy | 675 | 0.03 | 140.950 | 0.000 | 0.000 | ||
| 1345 | 2022.09.06 10:17 | buy | 676 | 0.01 | 140.843 | 0.000 | 0.000 | ||
| 1346 | 2022.09.06 10:18 | buy | 677 | 0.01 | 140.722 | 0.000 | 0.000 | ||
| 1347 | 2022.09.06 14:39 | close | 677 | 0.01 | 141.262 | 0.000 | 0.000 | 4.02 | 14577.66 |
| 1348 | 2022.09.06 14:39 | close | 676 | 0.01 | 141.262 | 0.000 | 0.000 | 3.12 | 14580.78 |
| 1349 | 2022.09.06 14:39 | close | 675 | 0.03 | 141.262 | 0.000 | 0.000 | 6.97 | 14587.75 |
| 1350 | 2022.09.06 14:39 | close | 674 | 0.05 | 141.262 | 0.000 | 0.000 | 8.67 | 14596.42 |
| 1351 | 2022.09.06 14:39 | close | 673 | 0.08 | 141.262 | 0.000 | 0.000 | 9.72 | 14606.14 |
| 1352 | 2022.09.06 14:39 | close | 672 | 0.14 | 141.262 | 0.000 | 0.000 | 7.61 | 14613.75 |
| 1353 | 2022.09.06 14:39 | close | 671 | 0.24 | 141.262 | 0.000 | 0.000 | -2.68 | 14611.07 |
| 1354 | 2022.09.06 14:39 | close | 670 | 0.40 | 141.262 | 0.000 | 0.000 | -29.19 | 14581.88 |
| 1355 | 2022.09.06 14:39 | buy | 678 | 0.40 | 141.292 | 0.000 | 0.000 | ||
| 1356 | 2022.09.06 14:59 | close | 678 | 0.40 | 141.364 | 0.000 | 0.000 | 21.45 | 14603.33 |
| 1357 | 2022.09.06 14:59 | buy | 679 | 0.40 | 141.394 | 0.000 | 0.000 | ||
| 1358 | 2022.09.06 15:06 | close | 679 | 0.40 | 141.486 | 0.000 | 0.000 | 27.41 | 14630.74 |
| 1359 | 2022.09.06 15:06 | buy | 680 | 0.40 | 141.516 | 0.000 | 0.000 | ||
| 1360 | 2022.09.06 15:28 | close | 680 | 0.40 | 141.602 | 0.000 | 0.000 | 25.62 | 14656.36 |
| 1361 | 2022.09.06 15:28 | buy | 681 | 0.40 | 141.632 | 0.000 | 0.000 | ||
| 1362 | 2022.09.06 15:44 | close | 681 | 0.40 | 141.714 | 0.000 | 0.000 | 24.43 | 14680.79 |
| 1363 | 2022.09.06 15:44 | buy | 682 | 0.40 | 141.744 | 0.000 | 0.000 | ||
| 1364 | 2022.09.06 15:49 | buy | 683 | 0.24 | 141.661 | 0.000 | 0.000 | ||
| 1365 | 2022.09.06 17:10 | buy | 684 | 0.14 | 141.548 | 0.000 | 0.000 | ||
| 1366 | 2022.09.06 19:21 | buy | 685 | 0.08 | 141.472 | 0.000 | 0.000 | ||
| 1367 | 2022.09.06 19:33 | buy | 686 | 0.05 | 141.394 | 0.000 | 0.000 | ||
| 1368 | 2022.09.06 22:52 | close | 686 | 0.05 | 141.837 | 0.000 | 0.000 | 16.49 | 14697.28 |
| 1369 | 2022.09.06 22:52 | close | 685 | 0.08 | 141.837 | 0.000 | 0.000 | 21.74 | 14719.02 |
| 1370 | 2022.09.06 22:52 | close | 684 | 0.14 | 141.837 | 0.000 | 0.000 | 30.13 | 14749.15 |
| 1371 | 2022.09.06 22:52 | close | 683 | 0.24 | 141.837 | 0.000 | 0.000 | 31.46 | 14780.61 |
| 1372 | 2022.09.06 22:52 | close | 682 | 0.40 | 141.837 | 0.000 | 0.000 | 27.71 | 14808.32 |
| 1373 | 2022.09.06 22:52 | buy | 687 | 0.40 | 141.867 | 0.000 | 0.000 | ||
| 1374 | 2022.09.06 22:56 | close | 687 | 0.40 | 141.953 | 0.000 | 0.000 | 25.62 | 14833.94 |
| 1375 | 2022.09.06 22:56 | buy | 688 | 0.40 | 141.983 | 0.000 | 0.000 | ||
| 1376 | 2022.09.06 22:58 | buy | 689 | 0.24 | 141.853 | 0.000 | 0.000 | ||
| 1377 | 2022.09.06 23:02 | buy | 690 | 0.14 | 141.742 | 0.000 | 0.000 | ||
| 1378 | 2022.09.06 23:43 | buy | 691 | 0.08 | 141.671 | 0.000 | 0.000 | ||
| 1379 | 2022.09.07 00:28 | buy | 692 | 0.05 | 141.575 | 0.000 | 0.000 | ||
| 1380 | 2022.09.07 01:11 | buy | 693 | 0.03 | 141.440 | 0.000 | 0.000 | ||
| 1381 | 2022.09.07 02:14 | close | 693 | 0.03 | 141.898 | 0.000 | 0.000 | 10.23 | 14844.17 |
| 1382 | 2022.09.07 02:14 | close | 692 | 0.05 | 141.898 | 0.000 | 0.000 | 12.03 | 14856.20 |
| 1383 | 2022.09.07 02:14 | close | 691 | 0.08 | 141.898 | 0.000 | 0.000 | 13.78 | 14869.98 |
| 1384 | 2022.09.07 02:14 | close | 690 | 0.14 | 141.898 | 0.000 | 0.000 | 16.70 | 14886.68 |
| 1385 | 2022.09.07 02:14 | close | 689 | 0.24 | 141.898 | 0.000 | 0.000 | 8.80 | 14895.49 |
| 1386 | 2022.09.07 02:14 | close | 688 | 0.40 | 141.898 | 0.000 | 0.000 | -24.05 | 14871.43 |
| 1387 | 2022.09.07 02:14 | buy | 694 | 0.40 | 141.928 | 0.000 | 0.000 | ||
| 1388 | 2022.09.07 02:17 | buy | 695 | 0.24 | 141.804 | 0.000 | 0.000 | ||
| 1389 | 2022.09.07 02:47 | close | 695 | 0.24 | 141.938 | 0.000 | 0.000 | 23.95 | 14895.38 |
| 1390 | 2022.09.07 02:47 | close | 694 | 0.40 | 141.938 | 0.000 | 0.000 | 2.98 | 14898.36 |
| 1391 | 2022.09.07 02:47 | buy | 696 | 0.40 | 141.968 | 0.000 | 0.000 | ||
| 1392 | 2022.09.07 03:14 | close | 696 | 0.40 | 142.062 | 0.000 | 0.000 | 28.01 | 14926.37 |
| 1393 | 2022.09.07 03:14 | buy | 697 | 0.40 | 142.092 | 0.000 | 0.000 | ||
| 1394 | 2022.09.07 03:17 | close | 697 | 0.40 | 142.162 | 0.000 | 0.000 | 20.86 | 14947.23 |
| 1395 | 2022.09.07 03:17 | buy | 698 | 0.40 | 142.192 | 0.000 | 0.000 | ||
| 1396 | 2022.09.07 03:42 | close | 698 | 0.40 | 142.288 | 0.000 | 0.000 | 28.60 | 14975.83 |
| 1397 | 2022.09.07 03:42 | buy | 699 | 0.40 | 142.318 | 0.000 | 0.000 | ||
| 1398 | 2022.09.07 03:44 | buy | 700 | 0.24 | 142.245 | 0.000 | 0.000 | ||
| 1399 | 2022.09.07 03:53 | close | 700 | 0.24 | 142.342 | 0.000 | 0.000 | 17.34 | 14993.17 |
| 1400 | 2022.09.07 03:53 | close | 699 | 0.40 | 142.342 | 0.000 | 0.000 | 7.15 | 15000.32 |
| 1401 | 2022.09.07 03:53 | buy | 701 | 0.40 | 142.372 | 0.000 | 0.000 | ||
| 1402 | 2022.09.07 04:02 | close | 701 | 0.40 | 142.501 | 0.000 | 0.000 | 38.43 | 15038.75 |
| 1403 | 2022.09.07 04:02 | buy | 702 | 0.40 | 142.531 | 0.000 | 0.000 | ||
| 1404 | 2022.09.07 04:08 | buy | 703 | 0.24 | 142.425 | 0.000 | 0.000 | ||
| 1405 | 2022.09.07 04:17 | close | 703 | 0.24 | 142.572 | 0.000 | 0.000 | 26.28 | 15065.03 |
| 1406 | 2022.09.07 04:17 | close | 702 | 0.40 | 142.572 | 0.000 | 0.000 | 12.22 | 15077.25 |
| 1407 | 2022.09.07 04:17 | buy | 704 | 0.40 | 142.602 | 0.000 | 0.000 | ||
| 1408 | 2022.09.07 04:39 | buy | 705 | 0.24 | 142.494 | 0.000 | 0.000 | ||
| 1409 | 2022.09.07 04:43 | buy | 706 | 0.14 | 142.394 | 0.000 | 0.000 | ||
| 1410 | 2022.09.07 06:00 | close | 706 | 0.14 | 142.596 | 0.000 | 0.000 | 21.06 | 15098.31 |
| 1411 | 2022.09.07 06:00 | close | 705 | 0.24 | 142.596 | 0.000 | 0.000 | 18.24 | 15116.55 |
| 1412 | 2022.09.07 06:00 | close | 704 | 0.40 | 142.596 | 0.000 | 0.000 | -1.78 | 15114.77 |
| 1413 | 2022.09.07 06:00 | buy | 707 | 0.40 | 142.626 | 0.000 | 0.000 | ||
| 1414 | 2022.09.07 06:08 | buy | 708 | 0.24 | 142.543 | 0.000 | 0.000 | ||
| 1415 | 2022.09.07 06:34 | buy | 709 | 0.14 | 142.449 | 0.000 | 0.000 | ||
| 1416 | 2022.09.07 06:39 | close | 709 | 0.14 | 142.631 | 0.000 | 0.000 | 18.98 | 15133.75 |
| 1417 | 2022.09.07 06:39 | close | 708 | 0.24 | 142.631 | 0.000 | 0.000 | 15.73 | 15149.48 |
| 1418 | 2022.09.07 06:39 | close | 707 | 0.40 | 142.631 | 0.000 | 0.000 | 1.49 | 15150.97 |
| 1419 | 2022.09.07 06:39 | buy | 710 | 0.40 | 142.661 | 0.000 | 0.000 | ||
| 1420 | 2022.09.07 06:56 | close | 710 | 0.40 | 142.755 | 0.000 | 0.000 | 28.00 | 15178.97 |
| 1421 | 2022.09.07 06:56 | buy | 711 | 0.40 | 142.785 | 0.000 | 0.000 | ||
| 1422 | 2022.09.07 07:01 | buy | 712 | 0.24 | 142.705 | 0.000 | 0.000 | ||
| 1423 | 2022.09.07 07:15 | buy | 713 | 0.14 | 142.625 | 0.000 | 0.000 | ||
| 1424 | 2022.09.07 07:57 | close | 713 | 0.14 | 142.783 | 0.000 | 0.000 | 16.48 | 15195.45 |
| 1425 | 2022.09.07 07:57 | close | 712 | 0.24 | 142.783 | 0.000 | 0.000 | 13.94 | 15209.39 |
| 1426 | 2022.09.07 07:57 | close | 711 | 0.40 | 142.783 | 0.000 | 0.000 | -0.60 | 15208.79 |
| 1427 | 2022.09.07 07:57 | buy | 714 | 0.40 | 142.813 | 0.000 | 0.000 | ||
| 1428 | 2022.09.07 08:06 | close | 714 | 0.40 | 142.952 | 0.000 | 0.000 | 41.41 | 15250.20 |
| 1429 | 2022.09.07 08:06 | buy | 715 | 0.40 | 142.982 | 0.000 | 0.000 | ||
| 1430 | 2022.09.07 08:07 | buy | 716 | 0.24 | 142.902 | 0.000 | 0.000 | ||
| 1431 | 2022.09.07 08:29 | buy | 717 | 0.14 | 142.801 | 0.000 | 0.000 | ||
| 1432 | 2022.09.07 09:08 | buy | 718 | 0.08 | 142.731 | 0.000 | 0.000 | ||
| 1433 | 2022.09.07 09:13 | buy | 719 | 0.05 | 142.645 | 0.000 | 0.000 | ||
| 1434 | 2022.09.07 10:23 | close | 719 | 0.05 | 142.922 | 0.000 | 0.000 | 10.32 | 15260.52 |
| 1435 | 2022.09.07 10:23 | close | 718 | 0.08 | 142.922 | 0.000 | 0.000 | 11.38 | 15271.90 |
| 1436 | 2022.09.07 10:23 | close | 717 | 0.14 | 142.922 | 0.000 | 0.000 | 12.62 | 15284.52 |
| 1437 | 2022.09.07 10:23 | close | 716 | 0.24 | 142.922 | 0.000 | 0.000 | 3.58 | 15288.10 |
| 1438 | 2022.09.07 10:23 | close | 715 | 0.40 | 142.922 | 0.000 | 0.000 | -17.88 | 15270.22 |
| 1439 | 2022.09.07 10:23 | buy | 720 | 0.40 | 142.952 | 0.000 | 0.000 | ||
| 1440 | 2022.09.07 10:28 | close | 720 | 0.40 | 143.040 | 0.000 | 0.000 | 26.21 | 15296.43 |
| 1441 | 2022.09.07 10:28 | buy | 721 | 0.40 | 143.070 | 0.000 | 0.000 | ||
| 1442 | 2022.09.07 10:37 | close | 721 | 0.40 | 143.141 | 0.000 | 0.000 | 21.15 | 15317.58 |
| 1443 | 2022.09.07 10:37 | buy | 722 | 0.40 | 143.171 | 0.000 | 0.000 | ||
| 1444 | 2022.09.07 10:43 | buy | 723 | 0.24 | 143.100 | 0.000 | 0.000 | ||
| 1445 | 2022.09.07 10:58 | close | 723 | 0.24 | 143.192 | 0.000 | 0.000 | 16.44 | 15334.02 |
| 1446 | 2022.09.07 10:58 | close | 722 | 0.40 | 143.192 | 0.000 | 0.000 | 6.25 | 15340.27 |
| 1447 | 2022.09.07 10:58 | buy | 724 | 0.40 | 143.222 | 0.000 | 0.000 | ||
| 1448 | 2022.09.07 11:18 | close | 724 | 0.40 | 143.294 | 0.000 | 0.000 | 21.45 | 15361.72 |
| 1449 | 2022.09.07 11:18 | buy | 725 | 0.40 | 143.324 | 0.000 | 0.000 | ||
| 1450 | 2022.09.07 11:38 | buy | 726 | 0.24 | 143.252 | 0.000 | 0.000 | ||
| 1451 | 2022.09.07 11:48 | close | 726 | 0.24 | 143.341 | 0.000 | 0.000 | 15.91 | 15377.63 |
| 1452 | 2022.09.07 11:48 | close | 725 | 0.40 | 143.341 | 0.000 | 0.000 | 5.06 | 15382.69 |
| 1453 | 2022.09.07 11:48 | buy | 727 | 0.40 | 143.371 | 0.000 | 0.000 | ||
| 1454 | 2022.09.07 11:56 | buy | 728 | 0.24 | 143.289 | 0.000 | 0.000 | ||
| 1455 | 2022.09.07 12:13 | buy | 729 | 0.14 | 143.197 | 0.000 | 0.000 | ||
| 1456 | 2022.09.07 12:31 | buy | 730 | 0.08 | 143.084 | 0.000 | 0.000 | ||
| 1457 | 2022.09.07 13:07 | close | 730 | 0.08 | 143.322 | 0.000 | 0.000 | 14.18 | 15396.87 |
| 1458 | 2022.09.07 13:07 | close | 729 | 0.14 | 143.322 | 0.000 | 0.000 | 13.04 | 15409.91 |
| 1459 | 2022.09.07 13:07 | close | 728 | 0.24 | 143.322 | 0.000 | 0.000 | 5.90 | 15415.81 |
| 1460 | 2022.09.07 13:07 | close | 727 | 0.40 | 143.322 | 0.000 | 0.000 | -14.60 | 15401.21 |
| 1461 | 2022.09.07 13:07 | buy | 731 | 0.40 | 143.352 | 0.000 | 0.000 | ||
| 1462 | 2022.09.07 13:20 | close | 731 | 0.40 | 143.429 | 0.000 | 0.000 | 22.94 | 15424.15 |
| 1463 | 2022.09.07 13:20 | buy | 732 | 0.40 | 143.459 | 0.000 | 0.000 | ||
| 1464 | 2022.09.07 13:23 | buy | 733 | 0.24 | 143.333 | 0.000 | 0.000 | ||
| 1465 | 2022.09.07 13:34 | close | 733 | 0.24 | 143.456 | 0.000 | 0.000 | 21.98 | 15446.13 |
| 1466 | 2022.09.07 13:34 | close | 732 | 0.40 | 143.456 | 0.000 | 0.000 | -0.89 | 15445.24 |
| 1467 | 2022.09.07 13:34 | buy | 734 | 0.40 | 143.486 | 0.000 | 0.000 | ||
| 1468 | 2022.09.07 13:59 | buy | 735 | 0.24 | 143.409 | 0.000 | 0.000 | ||
| 1469 | 2022.09.07 14:03 | close | 735 | 0.24 | 143.504 | 0.000 | 0.000 | 16.98 | 15462.22 |
| 1470 | 2022.09.07 14:03 | close | 734 | 0.40 | 143.504 | 0.000 | 0.000 | 5.36 | 15467.58 |
| 1471 | 2022.09.07 14:03 | buy | 736 | 0.40 | 143.534 | 0.000 | 0.000 | ||
| 1472 | 2022.09.07 14:05 | buy | 737 | 0.24 | 143.450 | 0.000 | 0.000 | ||
| 1473 | 2022.09.07 14:11 | close | 737 | 0.24 | 143.558 | 0.000 | 0.000 | 19.30 | 15486.88 |
| 1474 | 2022.09.07 14:11 | close | 736 | 0.40 | 143.558 | 0.000 | 0.000 | 7.15 | 15494.03 |
| 1475 | 2022.09.07 14:11 | buy | 738 | 0.40 | 143.588 | 0.000 | 0.000 | ||
| 1476 | 2022.09.07 14:22 | close | 738 | 0.40 | 143.661 | 0.000 | 0.000 | 21.75 | 15515.78 |
| 1477 | 2022.09.07 14:22 | buy | 739 | 0.40 | 143.691 | 0.000 | 0.000 | ||
| 1478 | 2022.09.07 14:27 | close | 739 | 0.40 | 143.787 | 0.000 | 0.000 | 28.60 | 15544.38 |
| 1479 | 2022.09.07 14:27 | buy | 740 | 0.40 | 143.817 | 0.000 | 0.000 | ||
| 1480 | 2022.09.07 14:29 | buy | 741 | 0.24 | 143.716 | 0.000 | 0.000 | ||
| 1481 | 2022.09.07 14:31 | buy | 742 | 0.14 | 143.611 | 0.000 | 0.000 | ||
| 1482 | 2022.09.07 14:35 | buy | 743 | 0.08 | 143.526 | 0.000 | 0.000 | ||
| 1483 | 2022.09.07 15:00 | close | 743 | 0.08 | 143.750 | 0.000 | 0.000 | 13.35 | 15557.73 |
| 1484 | 2022.09.07 15:00 | close | 742 | 0.14 | 143.750 | 0.000 | 0.000 | 14.49 | 15572.22 |
| 1485 | 2022.09.07 15:00 | close | 741 | 0.24 | 143.750 | 0.000 | 0.000 | 6.08 | 15578.30 |
| 1486 | 2022.09.07 15:00 | close | 740 | 0.40 | 143.750 | 0.000 | 0.000 | -19.96 | 15558.34 |
| 1487 | 2022.09.07 15:00 | buy | 744 | 0.40 | 143.780 | 0.000 | 0.000 | ||
| 1488 | 2022.09.07 15:10 | buy | 745 | 0.24 | 143.683 | 0.000 | 0.000 | ||
| 1489 | 2022.09.07 15:14 | close | 745 | 0.24 | 143.800 | 0.000 | 0.000 | 20.91 | 15579.25 |
| 1490 | 2022.09.07 15:14 | close | 744 | 0.40 | 143.800 | 0.000 | 0.000 | 5.96 | 15585.21 |
| 1491 | 2022.09.07 15:14 | buy | 746 | 0.40 | 143.830 | 0.000 | 0.000 | ||
| 1492 | 2022.09.07 15:15 | buy | 747 | 0.24 | 143.756 | 0.000 | 0.000 | ||
| 1493 | 2022.09.07 15:30 | buy | 748 | 0.14 | 143.682 | 0.000 | 0.000 | ||
| 1494 | 2022.09.07 15:47 | buy | 749 | 0.08 | 143.602 | 0.000 | 0.000 | ||
| 1495 | 2022.09.07 15:55 | buy | 750 | 0.05 | 143.525 | 0.000 | 0.000 | ||
| 1496 | 2022.09.07 16:46 | close | 750 | 0.05 | 143.778 | 0.000 | 0.000 | 9.42 | 15594.63 |
| 1497 | 2022.09.07 16:46 | close | 749 | 0.08 | 143.778 | 0.000 | 0.000 | 10.49 | 15605.12 |
| 1498 | 2022.09.07 16:46 | close | 748 | 0.14 | 143.778 | 0.000 | 0.000 | 10.01 | 15615.13 |
| 1499 | 2022.09.07 16:46 | close | 747 | 0.24 | 143.778 | 0.000 | 0.000 | 3.94 | 15619.07 |
| 1500 | 2022.09.07 16:46 | close | 746 | 0.40 | 143.778 | 0.000 | 0.000 | -15.50 | 15603.57 |
| 1501 | 2022.09.07 16:46 | buy | 751 | 0.40 | 143.808 | 0.000 | 0.000 | ||
| 1502 | 2022.09.07 16:54 | close | 751 | 0.40 | 143.931 | 0.000 | 0.000 | 36.64 | 15640.21 |
| 1503 | 2022.09.07 16:54 | buy | 752 | 0.40 | 143.961 | 0.000 | 0.000 | ||
| 1504 | 2022.09.07 17:36 | buy | 753 | 0.24 | 143.862 | 0.000 | 0.000 | ||
| 1505 | 2022.09.07 19:10 | close | 753 | 0.24 | 143.972 | 0.000 | 0.000 | 19.66 | 15659.87 |
| 1506 | 2022.09.07 19:10 | close | 752 | 0.40 | 143.972 | 0.000 | 0.000 | 3.28 | 15663.15 |
| 1507 | 2022.09.07 19:10 | buy | 754 | 0.40 | 144.002 | 0.000 | 0.000 | ||
| 1508 | 2022.09.07 19:29 | buy | 755 | 0.24 | 143.926 | 0.000 | 0.000 | ||
| 1509 | 2022.09.07 19:59 | buy | 756 | 0.14 | 143.853 | 0.000 | 0.000 | ||
| 1510 | 2022.09.07 22:18 | close | 756 | 0.14 | 143.985 | 0.000 | 0.000 | 13.76 | 15676.91 |
| 1511 | 2022.09.07 22:18 | close | 755 | 0.24 | 143.985 | 0.000 | 0.000 | 10.55 | 15687.46 |
| 1512 | 2022.09.07 22:18 | close | 754 | 0.40 | 143.985 | 0.000 | 0.000 | -5.06 | 15682.40 |
| 1513 | 2022.09.07 22:18 | buy | 757 | 0.40 | 144.015 | 0.000 | 0.000 | ||
| 1514 | 2022.09.07 22:30 | close | 757 | 0.40 | 144.115 | 0.000 | 0.000 | 29.79 | 15712.19 |
| 1515 | 2022.09.07 22:30 | buy | 758 | 0.40 | 144.145 | 0.000 | 0.000 | ||
| 1516 | 2022.09.08 00:01 | buy | 759 | 0.24 | 144.030 | 0.000 | 0.000 | ||
| 1517 | 2022.09.08 00:18 | close | 759 | 0.24 | 144.161 | 0.000 | 0.000 | 23.41 | 15735.60 |
| 1518 | 2022.09.08 00:18 | close | 758 | 0.40 | 144.161 | 0.000 | 0.000 | 8.57 | 15744.18 |
| 1519 | 2022.09.08 00:18 | buy | 760 | 0.40 | 144.191 | 0.000 | 0.000 | ||
| 1520 | 2022.09.08 00:50 | close | 760 | 0.40 | 144.280 | 0.000 | 0.000 | 26.51 | 15770.69 |
| 1521 | 2022.09.08 00:50 | buy | 761 | 0.40 | 144.310 | 0.000 | 0.000 | ||
| 1522 | 2022.09.08 00:52 | buy | 762 | 0.24 | 144.236 | 0.000 | 0.000 | ||
| 1523 | 2022.09.08 00:58 | buy | 763 | 0.14 | 144.153 | 0.000 | 0.000 | ||
| 1524 | 2022.09.08 01:03 | buy | 764 | 0.08 | 144.052 | 0.000 | 0.000 | ||
| 1525 | 2022.09.08 01:05 | buy | 765 | 0.05 | 143.980 | 0.000 | 0.000 | ||
| 1526 | 2022.09.08 01:19 | buy | 766 | 0.03 | 143.841 | 0.000 | 0.000 | ||
| 1527 | 2022.09.08 04:02 | buy | 767 | 0.01 | 143.728 | 0.000 | 0.000 | ||
| 1528 | 2022.09.08 04:05 | buy | 768 | 0.01 | 143.658 | 0.000 | 0.000 | ||
| 1529 | 2022.09.08 07:45 | buy | 769 | 0.01 | 143.585 | 0.000 | 0.000 | ||
| 1530 | 2022.09.08 07:47 | buy | 770 | 0.01 | 143.499 | 0.000 | 0.000 | ||
| 1531 | 2022.09.08 08:22 | buy | 771 | 0.01 | 143.386 | 0.000 | 0.000 | ||
| 1532 | 2022.09.08 12:55 | close | 771 | 0.01 | 144.239 | 0.000 | 0.000 | 6.35 | 15777.04 |
| 1533 | 2022.09.08 12:55 | close | 770 | 0.01 | 144.239 | 0.000 | 0.000 | 5.51 | 15782.55 |
| 1534 | 2022.09.08 12:55 | close | 769 | 0.01 | 144.239 | 0.000 | 0.000 | 4.87 | 15787.42 |
| 1535 | 2022.09.08 12:55 | close | 768 | 0.01 | 144.239 | 0.000 | 0.000 | 4.33 | 15791.75 |
| 1536 | 2022.09.08 12:55 | close | 767 | 0.01 | 144.239 | 0.000 | 0.000 | 3.80 | 15795.55 |
| 1537 | 2022.09.08 12:55 | close | 766 | 0.03 | 144.239 | 0.000 | 0.000 | 8.90 | 15804.45 |
| 1538 | 2022.09.08 12:55 | close | 765 | 0.05 | 144.239 | 0.000 | 0.000 | 9.64 | 15814.09 |
| 1539 | 2022.09.08 12:55 | close | 764 | 0.08 | 144.239 | 0.000 | 0.000 | 11.15 | 15825.24 |
| 1540 | 2022.09.08 12:55 | close | 763 | 0.14 | 144.239 | 0.000 | 0.000 | 8.97 | 15834.21 |
| 1541 | 2022.09.08 12:55 | close | 762 | 0.24 | 144.239 | 0.000 | 0.000 | 0.54 | 15834.75 |
| 1542 | 2022.09.08 12:55 | close | 761 | 0.40 | 144.239 | 0.000 | 0.000 | -21.15 | 15813.60 |
| 1543 | 2022.09.08 12:55 | buy | 772 | 0.40 | 144.269 | 0.000 | 0.000 | ||
| 1544 | 2022.09.08 12:58 | buy | 773 | 0.24 | 144.188 | 0.000 | 0.000 | ||
| 1545 | 2022.09.08 12:59 | buy | 774 | 0.14 | 144.099 | 0.000 | 0.000 | ||
| 1546 | 2022.09.08 13:03 | buy | 775 | 0.08 | 143.931 | 0.000 | 0.000 | ||
| 1547 | 2022.09.08 13:04 | buy | 776 | 0.05 | 143.849 | 0.000 | 0.000 | ||
| 1548 | 2022.09.08 13:05 | buy | 777 | 0.03 | 143.767 | 0.000 | 0.000 | ||
| 1549 | 2022.09.08 13:06 | buy | 778 | 0.01 | 143.535 | 0.000 | 0.000 | ||
| 1550 | 2022.09.08 13:11 | buy | 779 | 0.01 | 143.389 | 0.000 | 0.000 | ||
| 1551 | 2022.09.08 14:06 | buy | 780 | 0.01 | 143.299 | 0.000 | 0.000 | ||
| 1552 | 2022.09.08 14:17 | buy | 781 | 0.01 | 143.210 | 0.000 | 0.000 | ||
| 1553 | 2022.09.09 00:08 | close | 781 | 0.01 | 144.130 | 0.000 | 0.000 | 6.88 | 15820.48 |
| 1554 | 2022.09.09 00:08 | close | 780 | 0.01 | 144.130 | 0.000 | 0.000 | 6.22 | 15826.70 |
| 1555 | 2022.09.09 00:08 | close | 779 | 0.01 | 144.130 | 0.000 | 0.000 | 5.55 | 15832.25 |
| 1556 | 2022.09.09 00:08 | close | 778 | 0.01 | 144.130 | 0.000 | 0.000 | 4.46 | 15836.71 |
| 1557 | 2022.09.09 00:08 | close | 777 | 0.03 | 144.130 | 0.000 | 0.000 | 8.21 | 15844.92 |
| 1558 | 2022.09.09 00:08 | close | 776 | 0.05 | 144.130 | 0.000 | 0.000 | 10.62 | 15855.54 |
| 1559 | 2022.09.09 00:08 | close | 775 | 0.08 | 144.130 | 0.000 | 0.000 | 12.11 | 15867.65 |
| 1560 | 2022.09.09 00:08 | close | 774 | 0.14 | 144.130 | 0.000 | 0.000 | 3.67 | 15871.32 |
| 1561 | 2022.09.09 00:08 | close | 773 | 0.24 | 144.130 | 0.000 | 0.000 | -9.61 | 15861.71 |
| 1562 | 2022.09.09 00:08 | close | 772 | 0.40 | 144.130 | 0.000 | 0.000 | -40.13 | 15821.58 |
| 1563 | 2022.09.09 00:08 | buy | 782 | 0.40 | 144.160 | 0.000 | 0.000 | ||
| 1564 | 2022.09.09 00:15 | buy | 783 | 0.24 | 144.081 | 0.000 | 0.000 | ||
| 1565 | 2022.09.09 00:28 | close | 783 | 0.24 | 144.214 | 0.000 | 0.000 | 23.77 | 15845.35 |
| 1566 | 2022.09.09 00:28 | close | 782 | 0.40 | 144.214 | 0.000 | 0.000 | 16.09 | 15861.44 |
| 1567 | 2022.09.09 00:28 | buy | 784 | 0.40 | 144.244 | 0.000 | 0.000 | ||
| 1568 | 2022.09.09 00:44 | close | 784 | 0.40 | 144.369 | 0.000 | 0.000 | 37.23 | 15898.67 |
| 1569 | 2022.09.09 00:44 | buy | 785 | 0.40 | 144.399 | 0.000 | 0.000 | ||
| 1570 | 2022.09.09 00:50 | close | 785 | 0.40 | 144.480 | 0.000 | 0.000 | 24.13 | 15922.80 |
| 1571 | 2022.09.09 00:50 | buy | 786 | 0.40 | 144.510 | 0.000 | 0.000 | ||
| 1572 | 2022.09.09 00:52 | buy | 787 | 0.24 | 144.427 | 0.000 | 0.000 | ||
| 1573 | 2022.09.09 01:34 | buy | 788 | 0.14 | 144.337 | 0.000 | 0.000 | ||
| 1574 | 2022.09.09 02:12 | close | 788 | 0.14 | 144.490 | 0.000 | 0.000 | 15.96 | 15938.76 |
| 1575 | 2022.09.09 02:12 | close | 787 | 0.24 | 144.490 | 0.000 | 0.000 | 11.26 | 15950.02 |
| 1576 | 2022.09.09 02:12 | close | 786 | 0.40 | 144.490 | 0.000 | 0.000 | -5.96 | 15944.06 |
| 1577 | 2022.09.09 02:12 | buy | 789 | 0.40 | 144.520 | 0.000 | 0.000 | ||
| 1578 | 2022.09.09 02:22 | close | 789 | 0.40 | 144.596 | 0.000 | 0.000 | 22.64 | 15966.70 |
| 1579 | 2022.09.09 02:22 | buy | 790 | 0.40 | 144.626 | 0.000 | 0.000 | ||
| 1580 | 2022.09.09 02:56 | close | 790 | 0.40 | 144.700 | 0.000 | 0.000 | 22.05 | 15988.75 |
| 1581 | 2022.09.09 02:56 | buy | 791 | 0.40 | 144.730 | 0.000 | 0.000 | ||
| 1582 | 2022.09.09 03:01 | buy | 792 | 0.24 | 144.655 | 0.000 | 0.000 | ||
| 1583 | 2022.09.09 03:17 | buy | 793 | 0.14 | 144.550 | 0.000 | 0.000 | ||
| 1584 | 2022.09.09 03:23 | buy | 794 | 0.08 | 144.400 | 0.000 | 0.000 | ||
| 1585 | 2022.09.09 03:26 | buy | 795 | 0.05 | 144.312 | 0.000 | 0.000 | ||
| 1586 | 2022.09.09 03:43 | buy | 796 | 0.03 | 144.214 | 0.000 | 0.000 | ||
| 1587 | 2022.09.09 03:45 | buy | 797 | 0.01 | 144.081 | 0.000 | 0.000 | ||
| 1588 | 2022.09.09 04:08 | buy | 798 | 0.01 | 143.994 | 0.000 | 0.000 | ||
| 1589 | 2022.09.09 04:11 | buy | 799 | 0.01 | 143.911 | 0.000 | 0.000 | ||
| 1590 | 2022.09.09 04:14 | buy | 800 | 0.01 | 143.765 | 0.000 | 0.000 | ||
| 1591 | 2022.09.09 06:46 | buy | 801 | 0.01 | 143.641 | 0.000 | 0.000 | ||
| 1592 | 2022.09.09 07:22 | buy | 802 | 0.01 | 143.543 | 0.000 | 0.000 | ||
| 1593 | 2022.09.09 09:01 | buy | 803 | 0.01 | 143.464 | 0.000 | 0.000 | ||
| 1594 | 2022.09.09 09:12 | buy | 804 | 0.01 | 143.393 | 0.000 | 0.000 | ||
| 1595 | 2022.09.09 09:48 | buy | 805 | 0.01 | 143.321 | 0.000 | 0.000 | ||
| 1596 | 2022.09.09 10:01 | buy | 806 | 0.01 | 143.225 | 0.000 | 0.000 | ||
| 1597 | 2022.09.09 10:05 | buy | 807 | 0.01 | 143.126 | 0.000 | 0.000 | ||
| 1598 | 2022.09.09 10:09 | buy | 808 | 0.01 | 142.948 | 0.000 | 0.000 | ||
| 1599 | 2022.09.09 10:46 | buy | 809 | 0.01 | 142.866 | 0.000 | 0.000 | ||
| 1600 | 2022.09.09 10:49 | buy | 810 | 0.01 | 142.775 | 0.000 | 0.000 | ||
| 1601 | 2022.09.09 10:55 | buy | 811 | 0.01 | 142.690 | 0.000 | 0.000 | ||
| 1602 | 2022.09.12 05:52 | close | 811 | 0.01 | 144.514 | 0.000 | 0.000 | 13.61 | 16002.36 |
| 1603 | 2022.09.12 05:52 | close | 810 | 0.01 | 144.514 | 0.000 | 0.000 | 12.98 | 16015.35 |
| 1604 | 2022.09.12 05:52 | close | 809 | 0.01 | 144.514 | 0.000 | 0.000 | 12.30 | 16027.65 |
| 1605 | 2022.09.12 05:52 | close | 808 | 0.01 | 144.514 | 0.000 | 0.000 | 11.69 | 16039.34 |
| 1606 | 2022.09.12 05:52 | close | 807 | 0.01 | 144.514 | 0.000 | 0.000 | 10.37 | 16049.71 |
| 1607 | 2022.09.12 05:52 | close | 806 | 0.01 | 144.514 | 0.000 | 0.000 | 9.63 | 16059.34 |
| 1608 | 2022.09.12 05:52 | close | 805 | 0.01 | 144.514 | 0.000 | 0.000 | 8.91 | 16068.25 |
| 1609 | 2022.09.12 05:52 | close | 804 | 0.01 | 144.514 | 0.000 | 0.000 | 8.38 | 16076.64 |
| 1610 | 2022.09.12 05:52 | close | 803 | 0.01 | 144.514 | 0.000 | 0.000 | 7.85 | 16084.49 |
| 1611 | 2022.09.12 05:52 | close | 802 | 0.01 | 144.514 | 0.000 | 0.000 | 7.26 | 16091.75 |
| 1612 | 2022.09.12 05:52 | close | 801 | 0.01 | 144.514 | 0.000 | 0.000 | 6.53 | 16098.28 |
| 1613 | 2022.09.12 05:52 | close | 800 | 0.01 | 144.514 | 0.000 | 0.000 | 5.61 | 16103.89 |
| 1614 | 2022.09.12 05:52 | close | 799 | 0.01 | 144.514 | 0.000 | 0.000 | 4.52 | 16108.41 |
| 1615 | 2022.09.12 05:52 | close | 798 | 0.01 | 144.514 | 0.000 | 0.000 | 3.90 | 16112.32 |
| 1616 | 2022.09.12 05:52 | close | 797 | 0.01 | 144.514 | 0.000 | 0.000 | 3.25 | 16115.57 |
| 1617 | 2022.09.12 05:52 | close | 796 | 0.03 | 144.514 | 0.000 | 0.000 | 6.80 | 16122.36 |
| 1618 | 2022.09.12 05:52 | close | 795 | 0.05 | 144.514 | 0.000 | 0.000 | 7.68 | 16130.04 |
| 1619 | 2022.09.12 05:52 | close | 794 | 0.08 | 144.514 | 0.000 | 0.000 | 7.04 | 16137.08 |
| 1620 | 2022.09.12 05:52 | close | 793 | 0.14 | 144.514 | 0.000 | 0.000 | -3.31 | 16133.78 |
| 1621 | 2022.09.12 05:52 | close | 792 | 0.24 | 144.514 | 0.000 | 0.000 | -24.44 | 16109.34 |
| 1622 | 2022.09.12 05:52 | close | 791 | 0.40 | 144.514 | 0.000 | 0.000 | -63.08 | 16046.26 |
| 1623 | 2022.09.12 05:52 | buy | 812 | 0.40 | 144.544 | 0.000 | 0.000 | ||
| 1624 | 2022.09.12 06:05 | close | 812 | 0.40 | 144.614 | 0.000 | 0.000 | 20.85 | 16067.11 |
| 1625 | 2022.09.12 06:05 | buy | 813 | 0.40 | 144.644 | 0.000 | 0.000 | ||
| 1626 | 2022.09.12 06:09 | close | 813 | 0.40 | 144.750 | 0.000 | 0.000 | 31.57 | 16098.68 |
| 1627 | 2022.09.12 06:09 | buy | 814 | 0.40 | 144.780 | 0.000 | 0.000 | ||
| 1628 | 2022.09.12 06:11 | buy | 815 | 0.24 | 144.689 | 0.000 | 0.000 | ||
| 1629 | 2022.09.12 06:34 | close | 815 | 0.24 | 144.788 | 0.000 | 0.000 | 17.69 | 16116.37 |
| 1630 | 2022.09.12 06:34 | close | 814 | 0.40 | 144.788 | 0.000 | 0.000 | 2.38 | 16118.75 |
| 1631 | 2022.09.12 06:34 | buy | 816 | 0.40 | 144.818 | 0.000 | 0.000 | ||
| 1632 | 2022.09.12 06:39 | close | 816 | 0.40 | 144.929 | 0.000 | 0.000 | 33.07 | 16151.82 |
| 1633 | 2022.09.12 06:39 | buy | 817 | 0.40 | 144.959 | 0.000 | 0.000 | ||
| 1634 | 2022.09.12 06:44 | buy | 818 | 0.24 | 144.877 | 0.000 | 0.000 | ||
| 1635 | 2022.09.12 06:50 | close | 818 | 0.24 | 144.991 | 0.000 | 0.000 | 20.38 | 16172.20 |
| 1636 | 2022.09.12 06:50 | close | 817 | 0.40 | 144.991 | 0.000 | 0.000 | 9.53 | 16181.73 |
| 1637 | 2022.09.12 06:50 | buy | 819 | 0.40 | 145.021 | 0.000 | 0.000 | ||
| 1638 | 2022.09.12 06:53 | buy | 820 | 0.24 | 144.926 | 0.000 | 0.000 | ||
| 1639 | 2022.09.12 06:58 | close | 820 | 0.24 | 145.075 | 0.000 | 0.000 | 26.63 | 16208.36 |
| 1640 | 2022.09.12 06:58 | close | 819 | 0.40 | 145.075 | 0.000 | 0.000 | 16.08 | 16224.44 |
| 1641 | 2022.09.12 06:58 | buy | 821 | 0.40 | 145.105 | 0.000 | 0.000 | ||
| 1642 | 2022.09.12 07:11 | close | 821 | 0.40 | 145.269 | 0.000 | 0.000 | 48.85 | 16273.29 |
| 1643 | 2022.09.12 07:11 | buy | 822 | 0.40 | 145.299 | 0.000 | 0.000 | ||
| 1644 | 2022.09.12 07:15 | buy | 823 | 0.24 | 145.214 | 0.000 | 0.000 | ||
| 1645 | 2022.09.12 07:24 | close | 823 | 0.24 | 145.437 | 0.000 | 0.000 | 39.86 | 16313.15 |
| 1646 | 2022.09.12 07:24 | close | 822 | 0.40 | 145.437 | 0.000 | 0.000 | 41.11 | 16354.26 |
| 1647 | 2022.09.12 07:24 | buy | 824 | 0.40 | 145.467 | 0.000 | 0.000 | ||
| 1648 | 2022.09.12 07:33 | close | 824 | 0.40 | 145.537 | 0.000 | 0.000 | 20.85 | 16375.11 |
| 1649 | 2022.09.12 07:33 | buy | 825 | 0.40 | 145.567 | 0.000 | 0.000 | ||
| 1650 | 2022.09.12 07:44 | buy | 826 | 0.24 | 145.472 | 0.000 | 0.000 | ||
| 1651 | 2022.09.12 07:52 | buy | 827 | 0.14 | 145.399 | 0.000 | 0.000 | ||
| 1652 | 2022.09.12 07:55 | buy | 828 | 0.08 | 145.325 | 0.000 | 0.000 | ||
| 1653 | 2022.09.12 08:03 | buy | 829 | 0.05 | 145.196 | 0.000 | 0.000 | ||
| 1654 | 2022.09.12 08:38 | close | 829 | 0.05 | 145.506 | 0.000 | 0.000 | 11.54 | 16386.65 |
| 1655 | 2022.09.12 08:38 | close | 828 | 0.08 | 145.506 | 0.000 | 0.000 | 10.78 | 16397.43 |
| 1656 | 2022.09.12 08:38 | close | 827 | 0.14 | 145.506 | 0.000 | 0.000 | 11.16 | 16408.59 |
| 1657 | 2022.09.12 08:38 | close | 826 | 0.24 | 145.506 | 0.000 | 0.000 | 6.08 | 16414.67 |
| 1658 | 2022.09.12 08:38 | close | 825 | 0.40 | 145.506 | 0.000 | 0.000 | -18.17 | 16396.50 |
| 1659 | 2022.09.12 08:38 | buy | 830 | 0.40 | 145.536 | 0.000 | 0.000 | ||
| 1660 | 2022.09.12 08:41 | buy | 831 | 0.24 | 145.436 | 0.000 | 0.000 | ||
| 1661 | 2022.09.12 09:04 | buy | 832 | 0.14 | 145.346 | 0.000 | 0.000 | ||
| 1662 | 2022.09.12 09:18 | buy | 833 | 0.08 | 145.263 | 0.000 | 0.000 | ||
| 1663 | 2022.09.12 09:21 | buy | 834 | 0.05 | 145.188 | 0.000 | 0.000 | ||
| 1664 | 2022.09.12 09:31 | buy | 835 | 0.03 | 145.078 | 0.000 | 0.000 | ||
| 1665 | 2022.09.12 09:38 | buy | 836 | 0.01 | 144.973 | 0.000 | 0.000 | ||
| 1666 | 2022.09.12 09:53 | buy | 837 | 0.01 | 144.871 | 0.000 | 0.000 | ||
| 1667 | 2022.09.12 10:01 | buy | 838 | 0.01 | 144.784 | 0.000 | 0.000 | ||
| 1668 | 2022.09.12 10:02 | buy | 839 | 0.01 | 144.702 | 0.000 | 0.000 | ||
| 1669 | 2022.09.12 10:57 | buy | 840 | 0.01 | 144.622 | 0.000 | 0.000 | ||
| 1670 | 2022.09.12 11:07 | buy | 841 | 0.01 | 144.510 | 0.000 | 0.000 | ||
| 1671 | 2022.09.12 11:41 | buy | 842 | 0.01 | 144.438 | 0.000 | 0.000 | ||
| 1672 | 2022.09.12 13:17 | buy | 843 | 0.01 | 144.333 | 0.000 | 0.000 | ||
| 1673 | 2022.09.12 15:00 | buy | 844 | 0.01 | 144.257 | 0.000 | 0.000 | ||
| 1674 | 2022.09.12 15:30 | buy | 845 | 0.01 | 144.181 | 0.000 | 0.000 | ||
| 1675 | 2022.09.13 18:54 | buy | 846 | 0.01 | 144.096 | 0.000 | 0.000 | ||
| 1676 | 2022.09.14 00:45 | buy | 847 | 0.01 | 143.907 | 0.000 | 0.000 | ||
| 1677 | 2022.09.14 04:37 | buy | 848 | 0.01 | 143.787 | 0.000 | 0.000 | ||
| 1678 | 2022.09.14 05:04 | buy | 849 | 0.01 | 143.646 | 0.000 | 0.000 | ||
| 1679 | 2022.09.14 05:11 | buy | 850 | 0.01 | 143.563 | 0.000 | 0.000 | ||
| 1680 | 2022.09.14 06:03 | buy | 851 | 0.01 | 143.475 | 0.000 | 0.000 | ||
| 1681 | 2022.09.14 06:25 | buy | 852 | 0.01 | 143.403 | 0.000 | 0.000 | ||
| 1682 | 2022.09.14 06:31 | buy | 853 | 0.01 | 143.300 | 0.000 | 0.000 | ||
| 1683 | 2022.09.14 06:48 | buy | 854 | 0.01 | 143.186 | 0.000 | 0.000 | ||
| 1684 | 2022.09.14 06:49 | buy | 855 | 0.01 | 143.082 | 0.000 | 0.000 | ||
| 1685 | 2022.09.14 08:10 | buy | 856 | 0.01 | 142.986 | 0.000 | 0.000 | ||
| 1686 | 2022.09.14 13:08 | buy | 857 | 0.01 | 142.870 | 0.000 | 0.000 | ||
| 1687 | 2022.09.14 13:11 | buy | 858 | 0.01 | 142.790 | 0.000 | 0.000 | ||
| 1688 | 2022.09.14 13:12 | buy | 859 | 0.01 | 142.715 | 0.000 | 0.000 | ||
| 1689 | 2022.09.14 13:22 | buy | 860 | 0.01 | 142.626 | 0.000 | 0.000 | ||
| 1690 | 2022.09.14 14:20 | buy | 861 | 0.01 | 142.532 | 0.000 | 0.000 | ||
| 1691 | 2022.09.14 14:23 | buy | 862 | 0.01 | 142.429 | 0.000 | 0.000 | ||
| 1692 | 2022.09.14 14:27 | buy | 863 | 0.01 | 142.357 | 0.000 | 0.000 | ||
| 1693 | 2022.09.21 06:38 | buy | 864 | 0.01 | 142.283 | 0.000 | 0.000 | ||
| 1694 | 2022.09.21 06:41 | buy | 865 | 0.01 | 142.048 | 0.000 | 0.000 | ||
| 1695 | 2022.09.21 18:02 | buy | 866 | 0.01 | 141.973 | 0.000 | 0.000 | ||
| 1696 | 2022.09.21 19:23 | buy | 867 | 0.01 | 141.897 | 0.000 | 0.000 | ||
| 1697 | 2022.09.21 19:39 | buy | 868 | 0.01 | 141.784 | 0.000 | 0.000 | ||
| 1698 | 2022.09.21 20:01 | buy | 869 | 0.01 | 141.712 | 0.000 | 0.000 | ||
| 1699 | 2022.09.22 00:42 | buy | 870 | 0.01 | 141.632 | 0.000 | 0.000 | ||
| 1700 | 2022.09.22 08:20 | buy | 871 | 0.01 | 141.398 | 0.000 | 0.000 | ||
| 1701 | 2022.09.22 08:21 | buy | 872 | 0.01 | 140.940 | 0.000 | 0.000 | ||
| 1702 | 2022.09.22 08:33 | buy | 873 | 0.01 | 140.794 | 0.000 | 0.000 | ||
| 1703 | 2022.09.22 08:34 | buy | 874 | 0.01 | 140.610 | 0.000 | 0.000 | ||
| 1704 | 2022.09.22 08:35 | buy | 875 | 0.01 | 140.431 | 0.000 | 0.000 | ||
| 1705 | 2022.09.22 08:42 | buy | 876 | 0.01 | 140.196 | 0.000 | 0.000 | ||
| 1706 | 2022.09.22 08:43 | buy | 877 | 0.01 | 139.885 | 0.000 | 0.000 | ||
| 1707 | 2022.09.22 08:44 | buy | 878 | 0.01 | 139.562 | 0.000 | 0.000 | ||
| 1708 | 2022.09.22 11:58 | buy | 879 | 0.01 | 139.485 | 0.000 | 0.000 | ||
| 1709 | 2022.09.22 12:00 | buy | 880 | 0.01 | 139.404 | 0.000 | 0.000 | ||
| 1710 | 2022.09.22 12:06 | buy | 881 | 0.01 | 139.300 | 0.000 | 0.000 | ||
| 1711 | 2022.09.22 12:15 | buy | 882 | 0.01 | 139.200 | 0.000 | 0.000 | ||
| 1712 | 2022.09.22 12:16 | buy | 883 | 0.01 | 139.027 | 0.000 | 0.000 | ||
| 1713 | 2022.09.22 12:17 | buy | 884 | 0.01 | 138.907 | 0.000 | 0.000 | ||
| 1714 | 2022.09.22 12:49 | buy | 885 | 0.01 | 138.766 | 0.000 | 0.000 | ||
| 1715 | 2022.09.26 00:58 | buy | 886 | 0.01 | 138.630 | 0.000 | 0.000 | ||
| 1716 | 2022.09.26 00:59 | buy | 887 | 0.01 | 138.257 | 0.000 | 0.000 | ||
| 1717 | 2022.09.26 01:00 | buy | 888 | 0.01 | 137.623 | 0.000 | 0.000 | ||
| 1718 | 2022.10.14 01:45 | close | 888 | 0.01 | 144.115 | 0.000 | 0.000 | 48.98 | 16445.48 |
| 1719 | 2022.10.14 01:45 | close | 887 | 0.01 | 144.115 | 0.000 | 0.000 | 44.26 | 16489.74 |
| 1720 | 2022.10.14 01:45 | close | 886 | 0.01 | 144.115 | 0.000 | 0.000 | 41.48 | 16531.23 |
| 1721 | 2022.10.14 01:45 | close | 885 | 0.01 | 144.115 | 0.000 | 0.000 | 40.54 | 16571.77 |
| 1722 | 2022.10.14 01:45 | close | 884 | 0.01 | 144.115 | 0.000 | 0.000 | 39.49 | 16611.25 |
| 1723 | 2022.10.14 01:45 | close | 883 | 0.01 | 144.115 | 0.000 | 0.000 | 38.59 | 16649.84 |
| 1724 | 2022.10.14 01:45 | close | 882 | 0.01 | 144.115 | 0.000 | 0.000 | 37.31 | 16687.15 |
| 1725 | 2022.10.14 01:45 | close | 881 | 0.01 | 144.115 | 0.000 | 0.000 | 36.56 | 16723.70 |
| 1726 | 2022.10.14 01:45 | close | 880 | 0.01 | 144.115 | 0.000 | 0.000 | 35.79 | 16759.49 |
| 1727 | 2022.10.14 01:45 | close | 879 | 0.01 | 144.115 | 0.000 | 0.000 | 35.18 | 16794.67 |
| 1728 | 2022.10.14 01:45 | close | 878 | 0.01 | 144.115 | 0.000 | 0.000 | 34.61 | 16829.28 |
| 1729 | 2022.10.14 01:45 | close | 877 | 0.01 | 144.115 | 0.000 | 0.000 | 32.20 | 16861.47 |
| 1730 | 2022.10.14 01:45 | close | 876 | 0.01 | 144.115 | 0.000 | 0.000 | 29.89 | 16891.36 |
| 1731 | 2022.10.14 01:45 | close | 875 | 0.01 | 144.115 | 0.000 | 0.000 | 28.14 | 16919.50 |
| 1732 | 2022.10.14 01:45 | close | 874 | 0.01 | 144.115 | 0.000 | 0.000 | 26.81 | 16946.31 |
| 1733 | 2022.10.14 01:45 | close | 873 | 0.01 | 144.115 | 0.000 | 0.000 | 25.43 | 16971.73 |
| 1734 | 2022.10.14 01:45 | close | 872 | 0.01 | 144.115 | 0.000 | 0.000 | 24.35 | 16996.08 |
| 1735 | 2022.10.14 01:45 | close | 871 | 0.01 | 144.115 | 0.000 | 0.000 | 20.94 | 17017.02 |
| 1736 | 2022.10.14 01:45 | close | 870 | 0.01 | 144.115 | 0.000 | 0.000 | 19.19 | 17036.20 |
| 1737 | 2022.10.14 01:45 | close | 869 | 0.01 | 144.115 | 0.000 | 0.000 | 18.69 | 17054.90 |
| 1738 | 2022.10.14 01:45 | close | 868 | 0.01 | 144.115 | 0.000 | 0.000 | 18.15 | 17073.05 |
| 1739 | 2022.10.14 01:45 | close | 867 | 0.01 | 144.115 | 0.000 | 0.000 | 17.31 | 17090.36 |
| 1740 | 2022.10.14 01:45 | close | 866 | 0.01 | 144.115 | 0.000 | 0.000 | 16.74 | 17107.10 |
| 1741 | 2022.10.14 01:45 | close | 865 | 0.01 | 144.115 | 0.000 | 0.000 | 16.19 | 17123.30 |
| 1742 | 2022.10.14 01:45 | close | 864 | 0.01 | 144.115 | 0.000 | 0.000 | 14.44 | 17137.74 |
| 1743 | 2022.10.14 01:45 | close | 863 | 0.01 | 144.115 | 0.000 | 0.000 | 14.10 | 17151.84 |
| 1744 | 2022.10.14 01:45 | close | 862 | 0.01 | 144.115 | 0.000 | 0.000 | 13.57 | 17165.42 |
| 1745 | 2022.10.14 01:45 | close | 861 | 0.01 | 144.115 | 0.000 | 0.000 | 12.80 | 17178.22 |
| 1746 | 2022.10.14 01:45 | close | 860 | 0.01 | 144.115 | 0.000 | 0.000 | 12.10 | 17190.32 |
| 1747 | 2022.10.14 01:45 | close | 859 | 0.01 | 144.115 | 0.000 | 0.000 | 11.44 | 17201.77 |
| 1748 | 2022.10.14 01:45 | close | 858 | 0.01 | 144.115 | 0.000 | 0.000 | 10.88 | 17212.65 |
| 1749 | 2022.10.14 01:45 | close | 857 | 0.01 | 144.115 | 0.000 | 0.000 | 10.28 | 17222.94 |
| 1750 | 2022.10.14 01:45 | close | 856 | 0.01 | 144.115 | 0.000 | 0.000 | 9.42 | 17232.36 |
| 1751 | 2022.10.14 01:45 | close | 855 | 0.01 | 144.115 | 0.000 | 0.000 | 8.70 | 17241.07 |
| 1752 | 2022.10.14 01:45 | close | 854 | 0.01 | 144.115 | 0.000 | 0.000 | 7.93 | 17249.00 |
| 1753 | 2022.10.14 01:45 | close | 853 | 0.01 | 144.115 | 0.000 | 0.000 | 7.08 | 17256.08 |
| 1754 | 2022.10.14 01:45 | close | 852 | 0.01 | 144.115 | 0.000 | 0.000 | 6.31 | 17262.40 |
| 1755 | 2022.10.14 01:45 | close | 851 | 0.01 | 144.115 | 0.000 | 0.000 | 5.78 | 17268.18 |
| 1756 | 2022.10.14 01:45 | close | 850 | 0.01 | 144.115 | 0.000 | 0.000 | 5.12 | 17273.31 |
| 1757 | 2022.10.14 01:45 | close | 849 | 0.01 | 144.115 | 0.000 | 0.000 | 4.50 | 17277.81 |
| 1758 | 2022.10.14 01:45 | close | 848 | 0.01 | 144.115 | 0.000 | 0.000 | 3.45 | 17281.26 |
| 1759 | 2022.10.14 01:45 | close | 847 | 0.01 | 144.115 | 0.000 | 0.000 | 2.56 | 17283.83 |
| 1760 | 2022.10.14 01:45 | close | 846 | 0.01 | 144.115 | 0.000 | 0.000 | 1.19 | 17285.01 |
| 1761 | 2022.10.14 01:45 | close | 845 | 0.01 | 144.115 | 0.000 | 0.000 | 0.59 | 17285.60 |
| 1762 | 2022.10.14 01:45 | close | 844 | 0.01 | 144.115 | 0.000 | 0.000 | 0.02 | 17285.62 |
| 1763 | 2022.10.14 01:45 | close | 843 | 0.01 | 144.115 | 0.000 | 0.000 | -0.54 | 17285.08 |
| 1764 | 2022.10.14 01:45 | close | 842 | 0.01 | 144.115 | 0.000 | 0.000 | -1.32 | 17283.75 |
| 1765 | 2022.10.14 01:45 | close | 841 | 0.01 | 144.115 | 0.000 | 0.000 | -1.86 | 17281.89 |
| 1766 | 2022.10.14 01:45 | close | 840 | 0.01 | 144.115 | 0.000 | 0.000 | -2.69 | 17279.20 |
| 1767 | 2022.10.14 01:45 | close | 839 | 0.01 | 144.115 | 0.000 | 0.000 | -3.29 | 17275.91 |
| 1768 | 2022.10.14 01:45 | close | 838 | 0.01 | 144.115 | 0.000 | 0.000 | -3.90 | 17272.00 |
| 1769 | 2022.10.14 01:45 | close | 837 | 0.01 | 144.115 | 0.000 | 0.000 | -4.55 | 17267.45 |
| 1770 | 2022.10.14 01:45 | close | 836 | 0.01 | 144.115 | 0.000 | 0.000 | -5.31 | 17262.14 |
| 1771 | 2022.10.14 01:45 | close | 835 | 0.03 | 144.115 | 0.000 | 0.000 | -18.28 | 17243.86 |
| 1772 | 2022.10.14 01:45 | close | 834 | 0.05 | 144.115 | 0.000 | 0.000 | -34.57 | 17209.29 |
| 1773 | 2022.10.14 01:45 | close | 833 | 0.08 | 144.115 | 0.000 | 0.000 | -59.78 | 17149.51 |
| 1774 | 2022.10.14 01:45 | close | 832 | 0.14 | 144.115 | 0.000 | 0.000 | -113.26 | 17036.25 |
| 1775 | 2022.10.14 01:45 | close | 831 | 0.24 | 144.115 | 0.000 | 0.000 | -210.26 | 16825.99 |
| 1776 | 2022.10.14 01:45 | close | 830 | 0.40 | 144.115 | 0.000 | 0.000 | -380.21 | 16445.78 |
| 1777 | 2022.10.14 01:45 | buy | 889 | 0.40 | 144.145 | 0.000 | 0.000 | ||
| 1778 | 2022.10.14 01:47 | close | 889 | 0.40 | 144.231 | 0.000 | 0.000 | 25.62 | 16471.40 |
| 1779 | 2022.10.14 01:47 | buy | 890 | 0.40 | 144.261 | 0.000 | 0.000 | ||
| 1780 | 2022.10.14 05:26 | buy | 891 | 0.24 | 144.172 | 0.000 | 0.000 | ||
| 1781 | 2022.10.14 06:05 | close | 891 | 0.24 | 144.283 | 0.000 | 0.000 | 19.84 | 16491.24 |
| 1782 | 2022.10.14 06:05 | close | 890 | 0.40 | 144.283 | 0.000 | 0.000 | 6.55 | 16497.79 |
| 1783 | 2022.10.14 06:05 | buy | 892 | 0.40 | 144.313 | 0.000 | 0.000 | ||
| 1784 | 2022.10.14 06:29 | close | 892 | 0.40 | 144.411 | 0.000 | 0.000 | 29.20 | 16526.99 |
| 1785 | 2022.10.14 06:29 | buy | 893 | 0.40 | 144.441 | 0.000 | 0.000 | ||
| 1786 | 2022.10.14 06:39 | buy | 894 | 0.24 | 144.345 | 0.000 | 0.000 | ||
| 1787 | 2022.10.14 06:53 | buy | 895 | 0.14 | 144.266 | 0.000 | 0.000 | ||
| 1788 | 2022.10.14 06:56 | buy | 896 | 0.08 | 144.191 | 0.000 | 0.000 | ||
| 1789 | 2022.10.14 07:21 | buy | 897 | 0.05 | 144.083 | 0.000 | 0.000 | ||
| 1790 | 2022.10.14 07:23 | buy | 898 | 0.03 | 143.998 | 0.000 | 0.000 | ||
| 1791 | 2022.10.14 08:21 | buy | 899 | 0.01 | 143.913 | 0.000 | 0.000 | ||
| 1792 | 2022.10.14 09:23 | buy | 900 | 0.01 | 143.841 | 0.000 | 0.000 | ||
| 1793 | 2022.10.14 09:29 | buy | 901 | 0.01 | 143.770 | 0.000 | 0.000 | ||
| 1794 | 2022.10.14 09:43 | buy | 902 | 0.01 | 143.700 | 0.000 | 0.000 | ||
| 1795 | 2022.10.14 11:49 | buy | 903 | 0.01 | 143.628 | 0.000 | 0.000 | ||
| 1796 | 2022.10.14 11:51 | buy | 904 | 0.01 | 143.542 | 0.000 | 0.000 | ||
| 1797 | 2022.10.14 12:57 | close | 904 | 0.01 | 144.309 | 0.000 | 0.000 | 5.71 | 16532.70 |
| 1798 | 2022.10.14 12:57 | close | 903 | 0.01 | 144.309 | 0.000 | 0.000 | 5.07 | 16537.77 |
| 1799 | 2022.10.14 12:57 | close | 902 | 0.01 | 144.309 | 0.000 | 0.000 | 4.53 | 16542.30 |
| 1800 | 2022.10.14 12:57 | close | 901 | 0.01 | 144.309 | 0.000 | 0.000 | 4.01 | 16546.31 |
| 1801 | 2022.10.14 12:57 | close | 900 | 0.01 | 144.309 | 0.000 | 0.000 | 3.48 | 16549.79 |
| 1802 | 2022.10.14 12:57 | close | 899 | 0.01 | 144.309 | 0.000 | 0.000 | 2.95 | 16552.74 |
| 1803 | 2022.10.14 12:57 | close | 898 | 0.03 | 144.309 | 0.000 | 0.000 | 6.95 | 16559.69 |
| 1804 | 2022.10.14 12:57 | close | 897 | 0.05 | 144.309 | 0.000 | 0.000 | 8.42 | 16568.11 |
| 1805 | 2022.10.14 12:57 | close | 896 | 0.08 | 144.309 | 0.000 | 0.000 | 7.03 | 16575.14 |
| 1806 | 2022.10.14 12:57 | close | 895 | 0.14 | 144.309 | 0.000 | 0.000 | 4.49 | 16579.63 |
| 1807 | 2022.10.14 12:57 | close | 894 | 0.24 | 144.309 | 0.000 | 0.000 | -6.43 | 16573.20 |
| 1808 | 2022.10.14 12:57 | close | 893 | 0.40 | 144.309 | 0.000 | 0.000 | -39.32 | 16533.88 |
| 1809 | 2022.10.14 12:57 | buy | 905 | 0.40 | 144.339 | 0.000 | 0.000 | ||
| 1810 | 2022.10.14 13:05 | close | 905 | 0.40 | 144.585 | 0.000 | 0.000 | 73.28 | 16607.16 |
| 1811 | 2022.10.14 13:05 | buy | 906 | 0.40 | 144.615 | 0.000 | 0.000 | ||
| 1812 | 2022.10.14 13:11 | close | 906 | 0.40 | 144.711 | 0.000 | 0.000 | 28.60 | 16635.76 |
| 1813 | 2022.10.14 13:11 | buy | 907 | 0.40 | 144.741 | 0.000 | 0.000 | ||
| 1814 | 2022.10.14 13:15 | buy | 908 | 0.24 | 144.656 | 0.000 | 0.000 | ||
| 1815 | 2022.10.14 13:19 | buy | 909 | 0.14 | 144.539 | 0.000 | 0.000 | ||
| 1816 | 2022.10.14 13:24 | buy | 910 | 0.08 | 144.460 | 0.000 | 0.000 | ||
| 1817 | 2022.10.14 13:26 | buy | 911 | 0.05 | 144.363 | 0.000 | 0.000 | ||
| 1818 | 2022.10.14 13:28 | buy | 912 | 0.03 | 144.256 | 0.000 | 0.000 | ||
| 1819 | 2022.10.14 13:30 | buy | 913 | 0.01 | 144.179 | 0.000 | 0.000 | ||
| 1820 | 2022.10.14 13:44 | buy | 914 | 0.01 | 144.097 | 0.000 | 0.000 | ||
| 1821 | 2022.10.14 14:01 | buy | 915 | 0.01 | 143.931 | 0.000 | 0.000 | ||
| 1822 | 2022.10.14 14:56 | close | 915 | 0.01 | 144.643 | 0.000 | 0.000 | 5.30 | 16641.06 |
| 1823 | 2022.10.14 14:56 | close | 914 | 0.01 | 144.643 | 0.000 | 0.000 | 4.07 | 16645.13 |
| 1824 | 2022.10.14 14:56 | close | 913 | 0.01 | 144.643 | 0.000 | 0.000 | 3.45 | 16648.58 |
| 1825 | 2022.10.14 14:56 | close | 912 | 0.03 | 144.643 | 0.000 | 0.000 | 8.64 | 16657.22 |
| 1826 | 2022.10.14 14:56 | close | 911 | 0.05 | 144.643 | 0.000 | 0.000 | 10.42 | 16667.64 |
| 1827 | 2022.10.14 14:56 | close | 910 | 0.08 | 144.643 | 0.000 | 0.000 | 10.91 | 16678.55 |
| 1828 | 2022.10.14 14:56 | close | 909 | 0.14 | 144.643 | 0.000 | 0.000 | 10.84 | 16689.39 |
| 1829 | 2022.10.14 14:56 | close | 908 | 0.24 | 144.643 | 0.000 | 0.000 | -2.32 | 16687.07 |
| 1830 | 2022.10.14 14:56 | close | 907 | 0.40 | 144.643 | 0.000 | 0.000 | -29.19 | 16657.88 |
| 1831 | 2022.10.14 14:56 | buy | 916 | 0.40 | 144.673 | 0.000 | 0.000 | ||
| 1832 | 2022.10.14 15:05 | close | 916 | 0.40 | 144.825 | 0.000 | 0.000 | 45.28 | 16703.16 |
| 1833 | 2022.10.14 15:05 | buy | 917 | 0.40 | 144.855 | 0.000 | 0.000 | ||
| 1834 | 2022.10.14 15:13 | buy | 918 | 0.24 | 144.785 | 0.000 | 0.000 | ||
| 1835 | 2022.10.14 15:27 | buy | 919 | 0.14 | 144.684 | 0.000 | 0.000 | ||
| 1836 | 2022.10.14 15:43 | buy | 920 | 0.08 | 144.606 | 0.000 | 0.000 | ||
| 1837 | 2022.10.14 15:55 | buy | 921 | 0.05 | 144.533 | 0.000 | 0.000 | ||
| 1838 | 2022.10.14 16:10 | buy | 922 | 0.03 | 144.458 | 0.000 | 0.000 | ||
| 1839 | 2022.10.16 23:55 | close | 922 | 0.03 | 144.769 | 0.000 | 0.000 | 6.95 | 16710.11 |
| 1840 | 2022.10.16 23:55 | close | 921 | 0.05 | 144.769 | 0.000 | 0.000 | 8.79 | 16718.90 |
| 1841 | 2022.10.16 23:55 | close | 920 | 0.08 | 144.769 | 0.000 | 0.000 | 9.71 | 16728.61 |
| 1842 | 2022.10.16 23:55 | close | 919 | 0.14 | 144.769 | 0.000 | 0.000 | 8.87 | 16737.48 |
| 1843 | 2022.10.16 23:55 | close | 918 | 0.24 | 144.769 | 0.000 | 0.000 | -2.86 | 16734.62 |
| 1844 | 2022.10.16 23:55 | close | 917 | 0.40 | 144.769 | 0.000 | 0.000 | -25.62 | 16709.00 |
| 1845 | 2022.10.16 23:55 | buy | 923 | 0.40 | 144.799 | 0.000 | 0.000 | ||
| 1846 | 2022.10.17 00:16 | buy | 924 | 0.24 | 144.726 | 0.000 | 0.000 | ||
| 1847 | 2022.10.17 00:29 | buy | 925 | 0.14 | 144.649 | 0.000 | 0.000 | ||
| 1848 | 2022.10.17 00:55 | close | 925 | 0.14 | 144.775 | 0.000 | 0.000 | 13.13 | 16722.13 |
| 1849 | 2022.10.17 00:55 | close | 924 | 0.24 | 144.775 | 0.000 | 0.000 | 8.76 | 16730.89 |
| 1850 | 2022.10.17 00:55 | close | 923 | 0.40 | 144.775 | 0.000 | 0.000 | -5.88 | 16725.01 |
| 1851 | 2022.10.17 00:55 | buy | 926 | 0.40 | 144.805 | 0.000 | 0.000 | ||
| 1852 | 2022.10.17 01:04 | buy | 927 | 0.24 | 144.730 | 0.000 | 0.000 | ||
| 1853 | 2022.10.17 01:34 | close | 927 | 0.24 | 144.827 | 0.000 | 0.000 | 17.34 | 16742.35 |
| 1854 | 2022.10.17 01:34 | close | 926 | 0.40 | 144.827 | 0.000 | 0.000 | 6.55 | 16748.90 |
| 1855 | 2022.10.17 01:34 | buy | 928 | 0.40 | 144.857 | 0.000 | 0.000 | ||
| 1856 | 2022.10.17 04:02 | buy | 929 | 0.24 | 144.763 | 0.000 | 0.000 | ||
| 1857 | 2022.10.17 04:51 | close | 929 | 0.24 | 144.876 | 0.000 | 0.000 | 20.19 | 16769.09 |
| 1858 | 2022.10.17 04:51 | close | 928 | 0.40 | 144.876 | 0.000 | 0.000 | 5.66 | 16774.75 |
| 1859 | 2022.10.17 04:51 | buy | 930 | 0.40 | 144.906 | 0.000 | 0.000 | ||
| 1860 | 2022.10.17 05:30 | close | 930 | 0.40 | 144.979 | 0.000 | 0.000 | 21.74 | 16796.49 |
| 1861 | 2022.10.17 05:30 | buy | 931 | 0.40 | 145.009 | 0.000 | 0.000 | ||
| 1862 | 2022.10.17 06:14 | buy | 932 | 0.24 | 144.937 | 0.000 | 0.000 | ||
| 1863 | 2022.10.17 06:31 | buy | 933 | 0.14 | 144.819 | 0.000 | 0.000 | ||
| 1864 | 2022.10.17 08:33 | buy | 934 | 0.08 | 144.724 | 0.000 | 0.000 | ||
| 1865 | 2022.10.17 08:35 | buy | 935 | 0.05 | 144.634 | 0.000 | 0.000 | ||
| 1866 | 2022.10.17 09:10 | close | 935 | 0.05 | 144.946 | 0.000 | 0.000 | 11.62 | 16808.11 |
| 1867 | 2022.10.17 09:10 | close | 934 | 0.08 | 144.946 | 0.000 | 0.000 | 13.23 | 16821.34 |
| 1868 | 2022.10.17 09:10 | close | 933 | 0.14 | 144.946 | 0.000 | 0.000 | 13.24 | 16834.58 |
| 1869 | 2022.10.17 09:10 | close | 932 | 0.24 | 144.946 | 0.000 | 0.000 | 1.61 | 16836.19 |
| 1870 | 2022.10.17 09:10 | close | 931 | 0.40 | 144.946 | 0.000 | 0.000 | -18.77 | 16817.42 |
| 1871 | 2022.10.17 09:10 | buy | 936 | 0.40 | 144.976 | 0.000 | 0.000 | ||
| 1872 | 2022.10.17 09:16 | close | 936 | 0.40 | 145.064 | 0.000 | 0.000 | 26.21 | 16843.63 |
| 1873 | 2022.10.17 09:16 | buy | 937 | 0.40 | 145.094 | 0.000 | 0.000 | ||
| 1874 | 2022.10.17 09:18 | buy | 938 | 0.24 | 145.017 | 0.000 | 0.000 | ||
| 1875 | 2022.10.17 10:09 | close | 938 | 0.24 | 145.112 | 0.000 | 0.000 | 16.98 | 16860.61 |
| 1876 | 2022.10.17 10:09 | close | 937 | 0.40 | 145.112 | 0.000 | 0.000 | 5.36 | 16865.97 |
| 1877 | 2022.10.17 10:09 | buy | 939 | 0.40 | 145.142 | 0.000 | 0.000 | ||
| 1878 | 2022.10.17 10:40 | buy | 940 | 0.24 | 145.044 | 0.000 | 0.000 | ||
| 1879 | 2022.10.17 10:49 | close | 940 | 0.24 | 145.151 | 0.000 | 0.000 | 19.13 | 16885.10 |
| 1880 | 2022.10.17 10:49 | close | 939 | 0.40 | 145.151 | 0.000 | 0.000 | 2.68 | 16887.78 |
| 1881 | 2022.10.17 10:49 | buy | 941 | 0.40 | 145.181 | 0.000 | 0.000 | ||
| 1882 | 2022.10.17 11:04 | buy | 942 | 0.24 | 145.067 | 0.000 | 0.000 | ||
| 1883 | 2022.10.17 11:13 | buy | 943 | 0.14 | 144.995 | 0.000 | 0.000 | ||
| 1884 | 2022.10.17 11:50 | buy | 944 | 0.08 | 144.874 | 0.000 | 0.000 | ||
| 1885 | 2022.10.17 12:28 | close | 944 | 0.08 | 145.120 | 0.000 | 0.000 | 14.66 | 16902.44 |
| 1886 | 2022.10.17 12:28 | close | 943 | 0.14 | 145.120 | 0.000 | 0.000 | 13.03 | 16915.47 |
| 1887 | 2022.10.17 12:28 | close | 942 | 0.24 | 145.120 | 0.000 | 0.000 | 9.48 | 16924.95 |
| 1888 | 2022.10.17 12:28 | close | 941 | 0.40 | 145.120 | 0.000 | 0.000 | -18.17 | 16906.78 |
| 1889 | 2022.10.17 12:28 | buy | 945 | 0.40 | 145.150 | 0.000 | 0.000 | ||
| 1890 | 2022.10.17 12:43 | close | 945 | 0.40 | 145.280 | 0.000 | 0.000 | 38.73 | 16945.51 |
| 1891 | 2022.10.17 12:43 | buy | 946 | 0.40 | 145.310 | 0.000 | 0.000 | ||
| 1892 | 2022.10.17 12:50 | close | 946 | 0.40 | 145.416 | 0.000 | 0.000 | 31.58 | 16977.09 |
| 1893 | 2022.10.17 12:50 | buy | 947 | 0.40 | 145.446 | 0.000 | 0.000 | ||
| 1894 | 2022.10.17 12:58 | buy | 948 | 0.24 | 145.341 | 0.000 | 0.000 | ||
| 1895 | 2022.10.17 13:10 | close | 948 | 0.24 | 145.456 | 0.000 | 0.000 | 20.55 | 16997.64 |
| 1896 | 2022.10.17 13:10 | close | 947 | 0.40 | 145.456 | 0.000 | 0.000 | 2.98 | 17000.62 |
| 1897 | 2022.10.17 13:10 | buy | 949 | 0.40 | 145.486 | 0.000 | 0.000 | ||
| 1898 | 2022.10.17 13:31 | close | 949 | 0.40 | 145.559 | 0.000 | 0.000 | 21.75 | 17022.37 |
| 1899 | 2022.10.17 13:31 | buy | 950 | 0.40 | 145.589 | 0.000 | 0.000 | ||
| 1900 | 2022.10.17 14:15 | close | 950 | 0.40 | 145.666 | 0.000 | 0.000 | 22.94 | 17045.31 |
| 1901 | 2022.10.17 14:15 | buy | 951 | 0.40 | 145.696 | 0.000 | 0.000 | ||
| 1902 | 2022.10.17 14:25 | buy | 952 | 0.24 | 145.616 | 0.000 | 0.000 | ||
| 1903 | 2022.10.17 14:28 | close | 952 | 0.24 | 145.709 | 0.000 | 0.000 | 16.62 | 17061.93 |
| 1904 | 2022.10.17 14:28 | close | 951 | 0.40 | 145.709 | 0.000 | 0.000 | 3.87 | 17065.80 |
| 1905 | 2022.10.17 14:28 | buy | 953 | 0.40 | 145.739 | 0.000 | 0.000 | ||
| 1906 | 2022.10.17 14:33 | close | 953 | 0.40 | 145.809 | 0.000 | 0.000 | 20.85 | 17086.65 |
| 1907 | 2022.10.17 14:33 | buy | 954 | 0.40 | 145.839 | 0.000 | 0.000 | ||
| 1908 | 2022.10.17 14:53 | close | 954 | 0.40 | 145.954 | 0.000 | 0.000 | 34.26 | 17120.91 |
| 1909 | 2022.10.17 14:53 | buy | 955 | 0.40 | 145.984 | 0.000 | 0.000 | ||
| 1910 | 2022.10.17 15:41 | close | 955 | 0.40 | 146.062 | 0.000 | 0.000 | 23.24 | 17144.15 |
| 1911 | 2022.10.17 15:41 | buy | 956 | 0.40 | 146.092 | 0.000 | 0.000 | ||
| 1912 | 2022.10.17 15:42 | close | 956 | 0.40 | 146.166 | 0.000 | 0.000 | 22.04 | 17166.19 |
| 1913 | 2022.10.17 15:42 | buy | 957 | 0.40 | 146.196 | 0.000 | 0.000 | ||
| 1914 | 2022.10.17 15:47 | close | 957 | 0.40 | 146.287 | 0.000 | 0.000 | 27.11 | 17193.30 |
| 1915 | 2022.10.17 15:47 | buy | 958 | 0.40 | 146.317 | 0.000 | 0.000 | ||
| 1916 | 2022.10.17 15:58 | close | 958 | 0.40 | 146.453 | 0.000 | 0.000 | 40.52 | 17233.82 |
| 1917 | 2022.10.17 15:58 | buy | 959 | 0.40 | 146.483 | 0.000 | 0.000 | ||
| 1918 | 2022.10.17 16:00 | buy | 960 | 0.24 | 146.388 | 0.000 | 0.000 | ||
| 1919 | 2022.10.17 16:33 | close | 960 | 0.24 | 146.491 | 0.000 | 0.000 | 18.41 | 17252.23 |
| 1920 | 2022.10.17 16:33 | close | 959 | 0.40 | 146.491 | 0.000 | 0.000 | 2.38 | 17254.61 |
| 1921 | 2022.10.17 16:33 | buy | 961 | 0.40 | 146.521 | 0.000 | 0.000 | ||
| 1922 | 2022.10.17 16:44 | buy | 962 | 0.24 | 146.445 | 0.000 | 0.000 | ||
| 1923 | 2022.10.17 18:03 | close | 962 | 0.24 | 146.542 | 0.000 | 0.000 | 17.34 | 17271.95 |
| 1924 | 2022.10.17 18:03 | close | 961 | 0.40 | 146.542 | 0.000 | 0.000 | 6.25 | 17278.20 |
| 1925 | 2022.10.17 18:03 | buy | 963 | 0.40 | 146.572 | 0.000 | 0.000 | ||
| 1926 | 2022.10.17 18:15 | buy | 964 | 0.24 | 146.495 | 0.000 | 0.000 | ||
| 1927 | 2022.10.17 18:57 | close | 964 | 0.24 | 146.592 | 0.000 | 0.000 | 17.34 | 17295.54 |
| 1928 | 2022.10.17 18:57 | close | 963 | 0.40 | 146.592 | 0.000 | 0.000 | 5.96 | 17301.50 |
| 1929 | 2022.10.17 18:57 | buy | 965 | 0.40 | 146.622 | 0.000 | 0.000 | ||
| 1930 | 2022.10.17 19:07 | buy | 966 | 0.24 | 146.540 | 0.000 | 0.000 | ||
| 1931 | 2022.10.17 20:25 | close | 966 | 0.24 | 146.634 | 0.000 | 0.000 | 16.80 | 17318.30 |
| 1932 | 2022.10.17 20:25 | close | 965 | 0.40 | 146.634 | 0.000 | 0.000 | 3.58 | 17321.88 |
| 1933 | 2022.10.17 20:25 | buy | 967 | 0.40 | 146.664 | 0.000 | 0.000 | ||
| 1934 | 2022.10.17 22:14 | buy | 968 | 0.24 | 146.588 | 0.000 | 0.000 | ||
| 1935 | 2022.10.17 23:32 | close | 968 | 0.24 | 146.680 | 0.000 | 0.000 | 16.44 | 17338.32 |
| 1936 | 2022.10.17 23:32 | close | 967 | 0.40 | 146.680 | 0.000 | 0.000 | 4.76 | 17343.08 |
| 1937 | 2022.10.17 23:32 | buy | 969 | 0.40 | 146.710 | 0.000 | 0.000 | ||
| 1938 | 2022.10.17 23:55 | buy | 970 | 0.24 | 146.639 | 0.000 | 0.000 | ||
| 1939 | 2022.10.18 00:24 | buy | 971 | 0.14 | 146.563 | 0.000 | 0.000 | ||
| 1940 | 2022.10.18 00:53 | buy | 972 | 0.08 | 146.479 | 0.000 | 0.000 | ||
| 1941 | 2022.10.18 01:18 | buy | 973 | 0.05 | 146.402 | 0.000 | 0.000 | ||
| 1942 | 2022.10.18 01:27 | buy | 974 | 0.03 | 146.314 | 0.000 | 0.000 | ||
| 1943 | 2022.10.18 04:17 | close | 974 | 0.03 | 146.663 | 0.000 | 0.000 | 7.79 | 17350.87 |
| 1944 | 2022.10.18 04:17 | close | 973 | 0.05 | 146.663 | 0.000 | 0.000 | 9.72 | 17360.59 |
| 1945 | 2022.10.18 04:17 | close | 972 | 0.08 | 146.663 | 0.000 | 0.000 | 10.97 | 17371.56 |
| 1946 | 2022.10.18 04:17 | close | 971 | 0.14 | 146.663 | 0.000 | 0.000 | 10.43 | 17381.99 |
| 1947 | 2022.10.18 04:17 | close | 970 | 0.24 | 146.663 | 0.000 | 0.000 | 5.05 | 17387.04 |
| 1948 | 2022.10.18 04:17 | close | 969 | 0.40 | 146.663 | 0.000 | 0.000 | -12.73 | 17374.31 |
| 1949 | 2022.10.18 04:17 | buy | 975 | 0.40 | 146.693 | 0.000 | 0.000 | ||
| 1950 | 2022.10.18 04:36 | close | 975 | 0.40 | 146.767 | 0.000 | 0.000 | 22.05 | 17396.36 |
| 1951 | 2022.10.18 04:36 | buy | 976 | 0.40 | 146.797 | 0.000 | 0.000 | ||
| 1952 | 2022.10.18 04:58 | buy | 977 | 0.24 | 146.727 | 0.000 | 0.000 | ||
| 1953 | 2022.10.18 06:44 | close | 977 | 0.24 | 146.826 | 0.000 | 0.000 | 17.70 | 17414.06 |
| 1954 | 2022.10.18 06:44 | close | 976 | 0.40 | 146.826 | 0.000 | 0.000 | 8.64 | 17422.70 |
| 1955 | 2022.10.18 06:44 | buy | 978 | 0.40 | 146.856 | 0.000 | 0.000 | ||
| 1956 | 2022.10.18 06:49 | close | 978 | 0.40 | 146.947 | 0.000 | 0.000 | 27.11 | 17449.81 |
| 1957 | 2022.10.18 06:49 | buy | 979 | 0.40 | 146.977 | 0.000 | 0.000 | ||
| 1958 | 2022.10.18 06:54 | buy | 980 | 0.24 | 146.886 | 0.000 | 0.000 | ||
| 1959 | 2022.10.18 07:14 | buy | 981 | 0.14 | 146.801 | 0.000 | 0.000 | ||
| 1960 | 2022.10.18 07:21 | buy | 982 | 0.08 | 146.623 | 0.000 | 0.000 | ||
| 1961 | 2022.10.18 09:04 | buy | 983 | 0.05 | 146.545 | 0.000 | 0.000 | ||
| 1962 | 2022.10.18 10:53 | buy | 984 | 0.03 | 146.442 | 0.000 | 0.000 | ||
| 1963 | 2022.10.18 16:07 | close | 984 | 0.03 | 146.863 | 0.000 | 0.000 | 9.40 | 17459.21 |
| 1964 | 2022.10.18 16:07 | close | 983 | 0.05 | 146.863 | 0.000 | 0.000 | 11.84 | 17471.05 |
| 1965 | 2022.10.18 16:07 | close | 982 | 0.08 | 146.863 | 0.000 | 0.000 | 14.30 | 17485.35 |
| 1966 | 2022.10.18 16:07 | close | 981 | 0.14 | 146.863 | 0.000 | 0.000 | 6.47 | 17491.82 |
| 1967 | 2022.10.18 16:07 | close | 980 | 0.24 | 146.863 | 0.000 | 0.000 | -4.11 | 17487.71 |
| 1968 | 2022.10.18 16:07 | close | 979 | 0.40 | 146.863 | 0.000 | 0.000 | -33.96 | 17453.75 |
| 1969 | 2022.10.18 16:07 | buy | 985 | 0.40 | 146.893 | 0.000 | 0.000 | ||
| 1970 | 2022.10.18 16:37 | close | 985 | 0.40 | 146.978 | 0.000 | 0.000 | 25.33 | 17479.08 |
| 1971 | 2022.10.18 16:37 | buy | 986 | 0.40 | 147.008 | 0.000 | 0.000 | ||
| 1972 | 2022.10.18 17:35 | close | 986 | 0.40 | 147.104 | 0.000 | 0.000 | 28.60 | 17507.68 |
| 1973 | 2022.10.18 17:35 | buy | 987 | 0.40 | 147.134 | 0.000 | 0.000 | ||
| 1974 | 2022.10.18 17:43 | buy | 988 | 0.24 | 147.044 | 0.000 | 0.000 | ||
| 1975 | 2022.10.18 18:49 | buy | 989 | 0.14 | 146.973 | 0.000 | 0.000 | ||
| 1976 | 2022.10.18 20:18 | close | 989 | 0.14 | 147.107 | 0.000 | 0.000 | 13.97 | 17521.65 |
| 1977 | 2022.10.18 20:18 | close | 988 | 0.24 | 147.107 | 0.000 | 0.000 | 11.26 | 17532.91 |
| 1978 | 2022.10.18 20:18 | close | 987 | 0.40 | 147.107 | 0.000 | 0.000 | -8.04 | 17524.87 |
| 1979 | 2022.10.18 20:18 | buy | 990 | 0.40 | 147.137 | 0.000 | 0.000 | ||
| 1980 | 2022.10.18 23:01 | close | 990 | 0.40 | 147.223 | 0.000 | 0.000 | 25.62 | 17550.49 |
| 1981 | 2022.10.18 23:01 | buy | 991 | 0.40 | 147.253 | 0.000 | 0.000 | ||
| 1982 | 2022.10.18 23:13 | buy | 992 | 0.24 | 147.180 | 0.000 | 0.000 | ||
| 1983 | 2022.10.19 00:14 | buy | 993 | 0.14 | 147.108 | 0.000 | 0.000 | ||
| 1984 | 2022.10.19 00:54 | buy | 994 | 0.08 | 147.035 | 0.000 | 0.000 | ||
| 1985 | 2022.10.19 03:14 | buy | 995 | 0.05 | 146.965 | 0.000 | 0.000 | ||
| 1986 | 2022.10.19 03:58 | buy | 996 | 0.03 | 146.895 | 0.000 | 0.000 | ||
| 1987 | 2022.10.19 05:25 | buy | 997 | 0.01 | 146.822 | 0.000 | 0.000 | ||
| 1988 | 2022.10.19 07:08 | buy | 998 | 0.01 | 146.745 | 0.000 | 0.000 | ||
| 1989 | 2022.10.19 08:26 | buy | 999 | 0.01 | 146.658 | 0.000 | 0.000 | ||
| 1990 | 2022.10.19 10:23 | buy | 1000 | 0.01 | 146.578 | 0.000 | 0.000 | ||
| 1991 | 2022.10.19 10:30 | buy | 1001 | 0.01 | 146.467 | 0.000 | 0.000 | ||
| 1992 | 2022.10.19 10:59 | buy | 1002 | 0.01 | 146.363 | 0.000 | 0.000 | ||
| 1993 | 2022.10.19 11:11 | buy | 1003 | 0.01 | 146.212 | 0.000 | 0.000 | ||
| 1994 | 2022.10.19 11:17 | buy | 1004 | 0.01 | 146.139 | 0.000 | 0.000 | ||
| 1995 | 2022.10.20 11:13 | close | 1004 | 0.01 | 147.135 | 0.000 | 0.000 | 7.52 | 17558.00 |
| 1996 | 2022.10.20 11:13 | close | 1003 | 0.01 | 147.135 | 0.000 | 0.000 | 6.97 | 17564.97 |
| 1997 | 2022.10.20 11:13 | close | 1002 | 0.01 | 147.135 | 0.000 | 0.000 | 5.85 | 17570.81 |
| 1998 | 2022.10.20 11:13 | close | 1001 | 0.01 | 147.135 | 0.000 | 0.000 | 5.08 | 17575.89 |
| 1999 | 2022.10.20 11:13 | close | 1000 | 0.01 | 147.135 | 0.000 | 0.000 | 4.25 | 17580.13 |
| 2000 | 2022.10.20 11:13 | close | 999 | 0.01 | 147.135 | 0.000 | 0.000 | 3.65 | 17583.78 |
| 2001 | 2022.10.20 11:13 | close | 998 | 0.01 | 147.135 | 0.000 | 0.000 | 3.00 | 17586.77 |
| 2002 | 2022.10.20 11:13 | close | 997 | 0.01 | 147.135 | 0.000 | 0.000 | 2.43 | 17589.20 |
| 2003 | 2022.10.20 11:13 | close | 996 | 0.03 | 147.135 | 0.000 | 0.000 | 5.65 | 17594.84 |
| 2004 | 2022.10.20 11:13 | close | 995 | 0.05 | 147.135 | 0.000 | 0.000 | 6.81 | 17601.65 |
| 2005 | 2022.10.20 11:13 | close | 994 | 0.08 | 147.135 | 0.000 | 0.000 | 6.72 | 17608.37 |
| 2006 | 2022.10.20 11:13 | close | 993 | 0.14 | 147.135 | 0.000 | 0.000 | 4.15 | 17612.52 |
| 2007 | 2022.10.20 11:13 | close | 992 | 0.24 | 147.135 | 0.000 | 0.000 | -5.00 | 17607.52 |
| 2008 | 2022.10.20 11:13 | close | 991 | 0.40 | 147.135 | 0.000 | 0.000 | -30.08 | 17577.44 |
| 2009 | 2022.10.20 11:13 | buy | 1005 | 0.40 | 147.165 | 0.000 | 0.000 | ||
| 2010 | 2022.10.20 11:21 | buy | 1006 | 0.24 | 147.068 | 0.000 | 0.000 | ||
| 2011 | 2022.10.20 11:24 | buy | 1007 | 0.14 | 146.993 | 0.000 | 0.000 | ||
| 2012 | 2022.10.20 11:47 | buy | 1008 | 0.08 | 146.921 | 0.000 | 0.000 | ||
| 2013 | 2022.10.20 12:19 | close | 1008 | 0.08 | 147.105 | 0.000 | 0.000 | 10.96 | 17588.40 |
| 2014 | 2022.10.20 12:19 | close | 1007 | 0.14 | 147.105 | 0.000 | 0.000 | 11.68 | 17600.08 |
| 2015 | 2022.10.20 12:19 | close | 1006 | 0.24 | 147.105 | 0.000 | 0.000 | 6.62 | 17606.70 |
| 2016 | 2022.10.20 12:19 | close | 1005 | 0.40 | 147.105 | 0.000 | 0.000 | -17.87 | 17588.83 |
| 2017 | 2022.10.20 12:19 | buy | 1009 | 0.40 | 147.135 | 0.000 | 0.000 | ||
| 2018 | 2022.10.20 12:25 | close | 1009 | 0.40 | 147.216 | 0.000 | 0.000 | 24.13 | 17612.96 |
| 2019 | 2022.10.20 12:25 | buy | 1010 | 0.40 | 147.246 | 0.000 | 0.000 | ||
| 2020 | 2022.10.20 12:28 | buy | 1011 | 0.24 | 147.173 | 0.000 | 0.000 | ||
| 2021 | 2022.10.20 12:38 | buy | 1012 | 0.14 | 147.096 | 0.000 | 0.000 | ||
| 2022 | 2022.10.20 12:44 | buy | 1013 | 0.08 | 147.023 | 0.000 | 0.000 | ||
| 2023 | 2022.10.20 12:48 | buy | 1014 | 0.05 | 146.882 | 0.000 | 0.000 | ||
| 2024 | 2022.10.20 13:30 | buy | 1015 | 0.03 | 146.786 | 0.000 | 0.000 | ||
| 2025 | 2022.10.20 13:54 | buy | 1016 | 0.01 | 146.649 | 0.000 | 0.000 | ||
| 2026 | 2022.10.20 14:21 | close | 1016 | 0.01 | 147.181 | 0.000 | 0.000 | 3.96 | 17616.92 |
| 2027 | 2022.10.20 14:21 | close | 1015 | 0.03 | 147.181 | 0.000 | 0.000 | 8.83 | 17625.75 |
| 2028 | 2022.10.20 14:21 | close | 1014 | 0.05 | 147.181 | 0.000 | 0.000 | 11.13 | 17636.88 |
| 2029 | 2022.10.20 14:21 | close | 1013 | 0.08 | 147.181 | 0.000 | 0.000 | 9.41 | 17646.29 |
| 2030 | 2022.10.20 14:21 | close | 1012 | 0.14 | 147.181 | 0.000 | 0.000 | 8.87 | 17655.16 |
| 2031 | 2022.10.20 14:21 | close | 1011 | 0.24 | 147.181 | 0.000 | 0.000 | 1.43 | 17656.59 |
| 2032 | 2022.10.20 14:21 | close | 1010 | 0.40 | 147.181 | 0.000 | 0.000 | -19.36 | 17637.23 |
| 2033 | 2022.10.20 14:21 | buy | 1017 | 0.40 | 147.211 | 0.000 | 0.000 | ||
| 2034 | 2022.10.20 14:44 | buy | 1018 | 0.24 | 147.134 | 0.000 | 0.000 | ||
| 2035 | 2022.10.20 14:51 | close | 1018 | 0.24 | 147.227 | 0.000 | 0.000 | 16.62 | 17653.85 |
| 2036 | 2022.10.20 14:51 | close | 1017 | 0.40 | 147.227 | 0.000 | 0.000 | 4.76 | 17658.61 |
| 2037 | 2022.10.20 14:51 | buy | 1019 | 0.40 | 147.257 | 0.000 | 0.000 | ||
| 2038 | 2022.10.20 15:15 | buy | 1020 | 0.24 | 147.178 | 0.000 | 0.000 | ||
| 2039 | 2022.10.20 16:01 | buy | 1021 | 0.14 | 147.104 | 0.000 | 0.000 | ||
| 2040 | 2022.10.20 16:12 | buy | 1022 | 0.08 | 147.020 | 0.000 | 0.000 | ||
| 2041 | 2022.10.20 16:28 | buy | 1023 | 0.05 | 146.929 | 0.000 | 0.000 | ||
| 2042 | 2022.10.20 17:07 | buy | 1024 | 0.03 | 146.856 | 0.000 | 0.000 | ||
| 2043 | 2022.10.20 17:09 | buy | 1025 | 0.01 | 146.781 | 0.000 | 0.000 | ||
| 2044 | 2022.10.21 01:06 | buy | 1026 | 0.01 | 146.702 | 0.000 | 0.000 | ||
| 2045 | 2022.10.21 07:23 | close | 1026 | 0.01 | 147.198 | 0.000 | 0.000 | 3.69 | 17662.30 |
| 2046 | 2022.10.21 07:23 | close | 1025 | 0.01 | 147.198 | 0.000 | 0.000 | 3.14 | 17665.44 |
| 2047 | 2022.10.21 07:23 | close | 1024 | 0.03 | 147.198 | 0.000 | 0.000 | 7.74 | 17673.18 |
| 2048 | 2022.10.21 07:23 | close | 1023 | 0.05 | 147.198 | 0.000 | 0.000 | 10.18 | 17683.36 |
| 2049 | 2022.10.21 07:23 | close | 1022 | 0.08 | 147.198 | 0.000 | 0.000 | 10.85 | 17694.21 |
| 2050 | 2022.10.21 07:23 | close | 1021 | 0.14 | 147.198 | 0.000 | 0.000 | 10.24 | 17704.45 |
| 2051 | 2022.10.21 07:23 | close | 1020 | 0.24 | 147.198 | 0.000 | 0.000 | 4.34 | 17708.80 |
| 2052 | 2022.10.21 07:23 | close | 1019 | 0.40 | 147.198 | 0.000 | 0.000 | -16.31 | 17692.48 |
| 2053 | 2022.10.21 07:23 | buy | 1027 | 0.40 | 147.228 | 0.000 | 0.000 | ||
| 2054 | 2022.10.21 07:24 | close | 1027 | 0.40 | 147.318 | 0.000 | 0.000 | 26.81 | 17719.29 |
| 2055 | 2022.10.21 07:24 | buy | 1028 | 0.40 | 147.348 | 0.000 | 0.000 | ||
| 2056 | 2022.10.21 07:53 | buy | 1029 | 0.24 | 147.277 | 0.000 | 0.000 | ||
| 2057 | 2022.10.21 08:17 | close | 1029 | 0.24 | 147.402 | 0.000 | 0.000 | 22.34 | 17741.63 |
| 2058 | 2022.10.21 08:17 | close | 1028 | 0.40 | 147.402 | 0.000 | 0.000 | 16.09 | 17757.72 |
| 2059 | 2022.10.21 08:17 | buy | 1030 | 0.40 | 147.432 | 0.000 | 0.000 | ||
| 2060 | 2022.10.21 08:21 | buy | 1031 | 0.24 | 147.357 | 0.000 | 0.000 | ||
| 2061 | 2022.10.21 08:57 | buy | 1032 | 0.14 | 147.269 | 0.000 | 0.000 | ||
| 2062 | 2022.10.21 09:19 | buy | 1033 | 0.08 | 147.196 | 0.000 | 0.000 | ||
| 2063 | 2022.10.21 09:32 | buy | 1034 | 0.05 | 147.122 | 0.000 | 0.000 | ||
| 2064 | 2022.10.21 09:37 | buy | 1035 | 0.03 | 146.996 | 0.000 | 0.000 | ||
| 2065 | 2022.10.21 10:47 | close | 1035 | 0.03 | 147.351 | 0.000 | 0.000 | 7.94 | 17765.66 |
| 2066 | 2022.10.21 10:47 | close | 1034 | 0.05 | 147.351 | 0.000 | 0.000 | 8.52 | 17774.18 |
| 2067 | 2022.10.21 10:47 | close | 1033 | 0.08 | 147.351 | 0.000 | 0.000 | 9.24 | 17783.42 |
| 2068 | 2022.10.21 10:47 | close | 1032 | 0.14 | 147.351 | 0.000 | 0.000 | 8.55 | 17791.97 |
| 2069 | 2022.10.21 10:47 | close | 1031 | 0.24 | 147.351 | 0.000 | 0.000 | -1.07 | 17790.90 |
| 2070 | 2022.10.21 10:47 | close | 1030 | 0.40 | 147.351 | 0.000 | 0.000 | -24.13 | 17766.77 |
| 2071 | 2022.10.21 10:47 | buy | 1036 | 0.40 | 147.381 | 0.000 | 0.000 | ||
| 2072 | 2022.10.21 10:56 | close | 1036 | 0.40 | 147.489 | 0.000 | 0.000 | 32.17 | 17798.94 |
| 2073 | 2022.10.21 10:56 | buy | 1037 | 0.40 | 147.519 | 0.000 | 0.000 | ||
| 2074 | 2022.10.21 11:05 | close | 1037 | 0.40 | 147.598 | 0.000 | 0.000 | 23.53 | 17822.47 |
| 2075 | 2022.10.21 11:05 | buy | 1038 | 0.40 | 147.628 | 0.000 | 0.000 | ||
| 2076 | 2022.10.21 11:15 | close | 1038 | 0.40 | 147.718 | 0.000 | 0.000 | 26.81 | 17849.28 |
| 2077 | 2022.10.21 11:15 | buy | 1039 | 0.40 | 147.748 | 0.000 | 0.000 | ||
| 2078 | 2022.10.21 11:16 | close | 1039 | 0.40 | 147.832 | 0.000 | 0.000 | 25.02 | 17874.30 |
| 2079 | 2022.10.21 11:16 | buy | 1040 | 0.40 | 147.862 | 0.000 | 0.000 | ||
| 2080 | 2022.10.21 11:24 | buy | 1041 | 0.24 | 147.783 | 0.000 | 0.000 | ||
| 2081 | 2022.10.21 11:42 | buy | 1042 | 0.14 | 147.700 | 0.000 | 0.000 | ||
| 2082 | 2022.10.21 12:12 | buy | 1043 | 0.08 | 147.629 | 0.000 | 0.000 | ||
| 2083 | 2022.10.21 12:13 | buy | 1044 | 0.05 | 147.549 | 0.000 | 0.000 | ||
| 2084 | 2022.10.21 12:21 | buy | 1045 | 0.03 | 147.419 | 0.000 | 0.000 | ||
| 2085 | 2022.10.21 12:58 | close | 1045 | 0.03 | 147.788 | 0.000 | 0.000 | 8.24 | 17882.54 |
| 2086 | 2022.10.21 12:58 | close | 1044 | 0.05 | 147.788 | 0.000 | 0.000 | 8.90 | 17891.44 |
| 2087 | 2022.10.21 12:58 | close | 1043 | 0.08 | 147.788 | 0.000 | 0.000 | 9.48 | 17900.92 |
| 2088 | 2022.10.21 12:58 | close | 1042 | 0.14 | 147.788 | 0.000 | 0.000 | 9.17 | 17910.09 |
| 2089 | 2022.10.21 12:58 | close | 1041 | 0.24 | 147.788 | 0.000 | 0.000 | 0.90 | 17910.99 |
| 2090 | 2022.10.21 12:58 | close | 1040 | 0.40 | 147.788 | 0.000 | 0.000 | -22.04 | 17888.95 |
| 2091 | 2022.10.21 12:58 | buy | 1046 | 0.40 | 147.818 | 0.000 | 0.000 | ||
| 2092 | 2022.10.21 13:01 | close | 1046 | 0.40 | 147.971 | 0.000 | 0.000 | 45.58 | 17934.53 |
| 2093 | 2022.10.21 13:01 | buy | 1047 | 0.40 | 148.001 | 0.000 | 0.000 | ||
| 2094 | 2022.10.21 13:02 | buy | 1048 | 0.24 | 147.903 | 0.000 | 0.000 | ||
| 2095 | 2022.10.21 13:03 | buy | 1049 | 0.14 | 147.796 | 0.000 | 0.000 | ||
| 2096 | 2022.10.21 13:06 | close | 1049 | 0.14 | 147.967 | 0.000 | 0.000 | 17.83 | 17952.36 |
| 2097 | 2022.10.21 13:06 | close | 1048 | 0.24 | 147.967 | 0.000 | 0.000 | 11.44 | 17963.80 |
| 2098 | 2022.10.21 13:06 | close | 1047 | 0.40 | 147.967 | 0.000 | 0.000 | -10.13 | 17953.67 |
| 2099 | 2022.10.21 13:06 | buy | 1050 | 0.40 | 147.997 | 0.000 | 0.000 | ||
| 2100 | 2022.10.21 13:08 | close | 1050 | 0.40 | 148.079 | 0.000 | 0.000 | 24.42 | 17978.09 |
| 2101 | 2022.10.21 13:08 | buy | 1051 | 0.40 | 148.109 | 0.000 | 0.000 | ||
| 2102 | 2022.10.21 13:10 | buy | 1052 | 0.24 | 148.031 | 0.000 | 0.000 | ||
| 2103 | 2022.10.21 13:24 | buy | 1053 | 0.14 | 147.950 | 0.000 | 0.000 | ||
| 2104 | 2022.10.21 13:33 | close | 1053 | 0.14 | 148.099 | 0.000 | 0.000 | 15.53 | 17993.62 |
| 2105 | 2022.10.21 13:33 | close | 1052 | 0.24 | 148.099 | 0.000 | 0.000 | 12.15 | 18005.77 |
| 2106 | 2022.10.21 13:33 | close | 1051 | 0.40 | 148.099 | 0.000 | 0.000 | -2.98 | 18002.79 |
| 2107 | 2022.10.21 13:33 | buy | 1054 | 0.40 | 148.129 | 0.000 | 0.000 | ||
| 2108 | 2022.10.21 13:37 | close | 1054 | 0.40 | 148.214 | 0.000 | 0.000 | 25.32 | 18028.11 |
| 2109 | 2022.10.21 13:37 | buy | 1055 | 0.40 | 148.244 | 0.000 | 0.000 | ||
| 2110 | 2022.10.21 13:40 | buy | 1056 | 0.24 | 148.174 | 0.000 | 0.000 | ||
| 2111 | 2022.10.21 13:42 | buy | 1057 | 0.14 | 148.042 | 0.000 | 0.000 | ||
| 2112 | 2022.10.21 13:50 | close | 1057 | 0.14 | 148.241 | 0.000 | 0.000 | 20.75 | 18048.86 |
| 2113 | 2022.10.21 13:50 | close | 1056 | 0.24 | 148.241 | 0.000 | 0.000 | 11.97 | 18060.83 |
| 2114 | 2022.10.21 13:50 | close | 1055 | 0.40 | 148.241 | 0.000 | 0.000 | -0.90 | 18059.93 |
| 2115 | 2022.10.21 13:50 | buy | 1058 | 0.40 | 148.271 | 0.000 | 0.000 | ||
| 2116 | 2022.10.21 13:52 | buy | 1059 | 0.24 | 148.199 | 0.000 | 0.000 | ||
| 2117 | 2022.10.21 13:59 | close | 1059 | 0.24 | 148.329 | 0.000 | 0.000 | 23.23 | 18083.16 |
| 2118 | 2022.10.21 13:59 | close | 1058 | 0.40 | 148.329 | 0.000 | 0.000 | 17.28 | 18100.44 |
| 2119 | 2022.10.21 13:59 | buy | 1060 | 0.40 | 148.359 | 0.000 | 0.000 | ||
| 2120 | 2022.10.21 14:01 | buy | 1061 | 0.24 | 148.268 | 0.000 | 0.000 | ||
| 2121 | 2022.10.21 14:07 | close | 1061 | 0.24 | 148.368 | 0.000 | 0.000 | 17.87 | 18118.31 |
| 2122 | 2022.10.21 14:07 | close | 1060 | 0.40 | 148.368 | 0.000 | 0.000 | 2.68 | 18120.99 |
| 2123 | 2022.10.21 14:07 | buy | 1062 | 0.40 | 148.398 | 0.000 | 0.000 | ||
| 2124 | 2022.10.21 14:12 | buy | 1063 | 0.24 | 148.291 | 0.000 | 0.000 | ||
| 2125 | 2022.10.21 14:26 | buy | 1064 | 0.14 | 148.213 | 0.000 | 0.000 | ||
| 2126 | 2022.10.21 14:36 | buy | 1065 | 0.08 | 148.127 | 0.000 | 0.000 | ||
| 2127 | 2022.10.21 14:37 | buy | 1066 | 0.05 | 147.936 | 0.000 | 0.000 | ||
| 2128 | 2022.10.21 14:40 | buy | 1067 | 0.03 | 147.475 | 0.000 | 0.000 | ||
| 2129 | 2022.10.21 14:46 | buy | 1068 | 0.01 | 147.356 | 0.000 | 0.000 | ||
| 2130 | 2022.10.21 14:48 | buy | 1069 | 0.01 | 147.256 | 0.000 | 0.000 | ||
| 2131 | 2022.10.21 14:50 | buy | 1070 | 0.01 | 146.926 | 0.000 | 0.000 | ||
| 2132 | 2022.10.21 14:51 | buy | 1071 | 0.01 | 146.699 | 0.000 | 0.000 | ||
| 2133 | 2022.10.21 14:53 | buy | 1072 | 0.01 | 146.519 | 0.000 | 0.000 | ||
| 2134 | 2022.10.21 14:54 | buy | 1073 | 0.01 | 146.345 | 0.000 | 0.000 | ||
| 2135 | 2022.10.21 15:09 | buy | 1074 | 0.01 | 146.143 | 0.000 | 0.000 | ||
| 2136 | 2022.10.21 15:11 | buy | 1075 | 0.01 | 146.027 | 0.000 | 0.000 | ||
| 2137 | 2022.10.21 15:12 | buy | 1076 | 0.01 | 145.743 | 0.000 | 0.000 | ||
| 2138 | 2022.10.21 15:13 | buy | 1077 | 0.01 | 145.540 | 0.000 | 0.000 | ||
| 2139 | 2022.10.21 15:14 | buy | 1078 | 0.01 | 145.389 | 0.000 | 0.000 | ||
| 2140 | 2022.10.21 15:15 | buy | 1079 | 0.01 | 145.268 | 0.000 | 0.000 | ||
| 2141 | 2022.10.21 15:21 | buy | 1080 | 0.01 | 145.082 | 0.000 | 0.000 | ||
| 2142 | 2022.10.21 15:22 | buy | 1081 | 0.01 | 144.821 | 0.000 | 0.000 | ||
| 2143 | 2022.10.21 15:25 | buy | 1082 | 0.01 | 144.585 | 0.000 | 0.000 | ||
| 2144 | 2022.10.21 15:27 | buy | 1083 | 0.01 | 144.497 | 0.000 | 0.000 | ||
| 2145 | 2022.10.21 15:54 | buy | 1084 | 0.01 | 144.327 | 0.000 | 0.000 | ||
| 2146 | 2022.10.21 15:55 | buy | 1085 | 0.01 | 144.247 | 0.000 | 0.000 | ||
| 2147 | 2022.10.23 23:44 | buy | 1086 | 0.01 | 143.877 | 0.000 | 0.000 | ||
| 2148 | 2022.11.10 21:04 | buy | 1087 | 0.01 | 143.577 | 0.000 | 0.000 | ||
| 2149 | 2022.11.10 21:09 | buy | 1088 | 0.01 | 143.356 | 0.000 | 0.000 | ||
| 2150 | 2022.11.10 21:10 | buy | 1089 | 0.01 | 143.280 | 0.000 | 0.000 | ||
| 2151 | 2022.11.11 10:14 | buy | 1090 | 0.01 | 143.200 | 0.000 | 0.000 | ||
| 2152 | 2022.11.11 10:15 | buy | 1091 | 0.01 | 143.027 | 0.000 | 0.000 | ||
| 2153 | 2022.11.11 10:31 | buy | 1092 | 0.01 | 142.949 | 0.000 | 0.000 | ||
| 2154 | 2022.11.11 10:39 | buy | 1093 | 0.01 | 142.830 | 0.000 | 0.000 | ||
| 2155 | 2022.11.11 10:40 | buy | 1094 | 0.01 | 142.717 | 0.000 | 0.000 | ||
| 2156 | 2022.12.01 01:07 | buy | 1095 | 0.01 | 142.609 | 0.000 | 0.000 | ||
| 2157 | 2022.12.01 02:32 | buy | 1096 | 0.01 | 142.529 | 0.000 | 0.000 | ||
| 2158 | 2022.12.01 05:19 | buy | 1097 | 0.01 | 142.415 | 0.000 | 0.000 | ||
| 2159 | 2022.12.01 05:37 | buy | 1098 | 0.01 | 142.333 | 0.000 | 0.000 | ||
| 2160 | 2022.12.01 07:03 | buy | 1099 | 0.01 | 142.255 | 0.000 | 0.000 | ||
| 2161 | 2022.12.01 07:05 | buy | 1100 | 0.01 | 142.184 | 0.000 | 0.000 | ||
| 2162 | 2022.12.01 07:58 | buy | 1101 | 0.01 | 141.970 | 0.000 | 0.000 | ||
| 2163 | 2022.12.02 07:14 | buy | 1102 | 0.01 | 141.885 | 0.000 | 0.000 | ||
| 2164 | 2022.12.02 07:25 | buy | 1103 | 0.01 | 141.812 | 0.000 | 0.000 | ||
| 2165 | 2022.12.02 08:01 | buy | 1104 | 0.01 | 141.735 | 0.000 | 0.000 | ||
| 2166 | 2022.12.02 08:09 | buy | 1105 | 0.01 | 141.644 | 0.000 | 0.000 | ||
| 2167 | 2022.12.02 08:30 | buy | 1106 | 0.01 | 141.551 | 0.000 | 0.000 | ||
| 2168 | 2022.12.02 08:37 | buy | 1107 | 0.01 | 141.468 | 0.000 | 0.000 | ||
| 2169 | 2022.12.02 08:39 | buy | 1108 | 0.01 | 141.379 | 0.000 | 0.000 | ||
| 2170 | 2022.12.02 08:41 | buy | 1109 | 0.01 | 141.262 | 0.000 | 0.000 | ||
| 2171 | 2022.12.02 08:46 | buy | 1110 | 0.01 | 141.185 | 0.000 | 0.000 | ||
| 2172 | 2022.12.02 08:48 | buy | 1111 | 0.01 | 141.061 | 0.000 | 0.000 | ||
| 2173 | 2022.12.02 08:52 | buy | 1112 | 0.01 | 140.958 | 0.000 | 0.000 | ||
| 2174 | 2022.12.02 09:34 | buy | 1113 | 0.01 | 140.870 | 0.000 | 0.000 | ||
| 2175 | 2022.12.15 15:19 | close | 1113 | 0.01 | 146.590 | 0.000 | 0.000 | 43.01 | 18164.00 |
| 2176 | 2022.12.15 15:19 | close | 1112 | 0.01 | 146.590 | 0.000 | 0.000 | 42.35 | 18206.36 |
| 2177 | 2022.12.15 15:19 | close | 1111 | 0.01 | 146.590 | 0.000 | 0.000 | 41.59 | 18247.95 |
| 2178 | 2022.12.15 15:19 | close | 1110 | 0.01 | 146.590 | 0.000 | 0.000 | 40.66 | 18288.61 |
| 2179 | 2022.12.15 15:19 | close | 1109 | 0.01 | 146.590 | 0.000 | 0.000 | 40.09 | 18328.70 |
| 2180 | 2022.12.15 15:19 | close | 1108 | 0.01 | 146.590 | 0.000 | 0.000 | 39.22 | 18367.92 |
| 2181 | 2022.12.15 15:19 | close | 1107 | 0.01 | 146.590 | 0.000 | 0.000 | 38.56 | 18406.49 |
| 2182 | 2022.12.15 15:19 | close | 1106 | 0.01 | 146.590 | 0.000 | 0.000 | 37.94 | 18444.43 |
| 2183 | 2022.12.15 15:19 | close | 1105 | 0.01 | 146.590 | 0.000 | 0.000 | 37.24 | 18481.67 |
| 2184 | 2022.12.15 15:19 | close | 1104 | 0.01 | 146.590 | 0.000 | 0.000 | 36.57 | 18518.24 |
| 2185 | 2022.12.15 15:19 | close | 1103 | 0.01 | 146.590 | 0.000 | 0.000 | 35.99 | 18554.23 |
| 2186 | 2022.12.15 15:19 | close | 1102 | 0.01 | 146.590 | 0.000 | 0.000 | 35.45 | 18589.69 |
| 2187 | 2022.12.15 15:19 | close | 1101 | 0.01 | 146.590 | 0.000 | 0.000 | 34.85 | 18624.54 |
| 2188 | 2022.12.15 15:19 | close | 1100 | 0.01 | 146.590 | 0.000 | 0.000 | 33.25 | 18657.79 |
| 2189 | 2022.12.15 15:19 | close | 1099 | 0.01 | 146.590 | 0.000 | 0.000 | 32.72 | 18690.52 |
| 2190 | 2022.12.15 15:19 | close | 1098 | 0.01 | 146.590 | 0.000 | 0.000 | 32.14 | 18722.66 |
| 2191 | 2022.12.15 15:19 | close | 1097 | 0.01 | 146.590 | 0.000 | 0.000 | 31.53 | 18754.20 |
| 2192 | 2022.12.15 15:19 | close | 1096 | 0.01 | 146.590 | 0.000 | 0.000 | 30.68 | 18784.88 |
| 2193 | 2022.12.15 15:19 | close | 1095 | 0.01 | 146.590 | 0.000 | 0.000 | 30.09 | 18814.97 |
| 2194 | 2022.12.15 15:19 | close | 1094 | 0.01 | 146.590 | 0.000 | 0.000 | 29.92 | 18844.89 |
| 2195 | 2022.12.15 15:19 | close | 1093 | 0.01 | 146.590 | 0.000 | 0.000 | 29.08 | 18873.97 |
| 2196 | 2022.12.15 15:19 | close | 1092 | 0.01 | 146.590 | 0.000 | 0.000 | 28.20 | 18902.17 |
| 2197 | 2022.12.15 15:19 | close | 1091 | 0.01 | 146.590 | 0.000 | 0.000 | 27.61 | 18929.77 |
| 2198 | 2022.12.15 15:19 | close | 1090 | 0.01 | 146.590 | 0.000 | 0.000 | 26.33 | 18956.10 |
| 2199 | 2022.12.15 15:19 | close | 1089 | 0.01 | 146.590 | 0.000 | 0.000 | 25.76 | 18981.86 |
| 2200 | 2022.12.15 15:19 | close | 1088 | 0.01 | 146.590 | 0.000 | 0.000 | 25.19 | 19007.05 |
| 2201 | 2022.12.15 15:19 | close | 1087 | 0.01 | 146.590 | 0.000 | 0.000 | 23.55 | 19030.60 |
| 2202 | 2022.12.15 15:19 | close | 1086 | 0.01 | 146.590 | 0.000 | 0.000 | 21.94 | 19052.54 |
| 2203 | 2022.12.15 15:19 | close | 1085 | 0.01 | 146.590 | 0.000 | 0.000 | 19.19 | 19071.73 |
| 2204 | 2022.12.15 15:19 | close | 1084 | 0.01 | 146.590 | 0.000 | 0.000 | 18.59 | 19090.33 |
| 2205 | 2022.12.15 15:19 | close | 1083 | 0.01 | 146.590 | 0.000 | 0.000 | 17.33 | 19107.66 |
| 2206 | 2022.12.15 15:19 | close | 1082 | 0.01 | 146.590 | 0.000 | 0.000 | 16.67 | 19124.33 |
| 2207 | 2022.12.15 15:19 | close | 1081 | 0.01 | 146.590 | 0.000 | 0.000 | 14.91 | 19139.25 |
| 2208 | 2022.12.15 15:19 | close | 1080 | 0.01 | 146.590 | 0.000 | 0.000 | 12.97 | 19152.22 |
| 2209 | 2022.12.15 15:19 | close | 1079 | 0.01 | 146.590 | 0.000 | 0.000 | 11.58 | 19163.80 |
| 2210 | 2022.12.15 15:19 | close | 1078 | 0.01 | 146.590 | 0.000 | 0.000 | 10.68 | 19174.49 |
| 2211 | 2022.12.15 15:19 | close | 1077 | 0.01 | 146.590 | 0.000 | 0.000 | 9.56 | 19184.05 |
| 2212 | 2022.12.15 15:19 | close | 1076 | 0.01 | 146.590 | 0.000 | 0.000 | 8.05 | 19192.10 |
| 2213 | 2022.12.15 15:19 | close | 1075 | 0.01 | 146.590 | 0.000 | 0.000 | 5.93 | 19198.04 |
| 2214 | 2022.12.15 15:19 | close | 1074 | 0.01 | 146.590 | 0.000 | 0.000 | 5.07 | 19203.11 |
| 2215 | 2022.12.15 15:19 | close | 1073 | 0.01 | 146.590 | 0.000 | 0.000 | 3.56 | 19206.67 |
| 2216 | 2022.12.15 15:19 | close | 1072 | 0.01 | 146.590 | 0.000 | 0.000 | 2.27 | 19208.94 |
| 2217 | 2022.12.15 15:19 | close | 1071 | 0.01 | 146.590 | 0.000 | 0.000 | 0.93 | 19209.88 |
| 2218 | 2022.12.15 15:19 | close | 1070 | 0.01 | 146.590 | 0.000 | 0.000 | -0.76 | 19209.12 |
| 2219 | 2022.12.15 15:19 | close | 1069 | 0.01 | 146.590 | 0.000 | 0.000 | -3.22 | 19205.90 |
| 2220 | 2022.12.15 15:19 | close | 1068 | 0.01 | 146.590 | 0.000 | 0.000 | -3.97 | 19201.94 |
| 2221 | 2022.12.15 15:19 | close | 1067 | 0.03 | 146.590 | 0.000 | 0.000 | -14.55 | 19187.39 |
| 2222 | 2022.12.15 15:19 | close | 1066 | 0.05 | 146.590 | 0.000 | 0.000 | -41.40 | 19145.98 |
| 2223 | 2022.12.15 15:19 | close | 1065 | 0.08 | 146.590 | 0.000 | 0.000 | -77.63 | 19068.36 |
| 2224 | 2022.12.15 15:19 | close | 1064 | 0.14 | 146.590 | 0.000 | 0.000 | -144.83 | 18923.53 |
| 2225 | 2022.12.15 15:19 | close | 1063 | 0.24 | 146.590 | 0.000 | 0.000 | -262.21 | 18661.32 |
| 2226 | 2022.12.15 15:19 | close | 1062 | 0.40 | 146.590 | 0.000 | 0.000 | -468.89 | 18192.44 |
| 2227 | 2022.12.15 15:19 | buy | 1114 | 0.40 | 146.620 | 0.000 | 0.000 | ||
| 2228 | 2022.12.15 15:20 | buy | 1115 | 0.24 | 146.547 | 0.000 | 0.000 | ||
| 2229 | 2022.12.15 15:22 | buy | 1116 | 0.14 | 146.416 | 0.000 | 0.000 | ||
| 2230 | 2022.12.15 15:23 | buy | 1117 | 0.08 | 146.324 | 0.000 | 0.000 | ||
| 2231 | 2022.12.15 15:37 | buy | 1118 | 0.05 | 146.251 | 0.000 | 0.000 | ||
| 2232 | 2022.12.15 15:57 | close | 1118 | 0.05 | 146.568 | 0.000 | 0.000 | 11.81 | 18204.25 |
| 2233 | 2022.12.15 15:57 | close | 1117 | 0.08 | 146.568 | 0.000 | 0.000 | 14.54 | 18218.79 |
| 2234 | 2022.12.15 15:57 | close | 1116 | 0.14 | 146.568 | 0.000 | 0.000 | 15.85 | 18234.64 |
| 2235 | 2022.12.15 15:57 | close | 1115 | 0.24 | 146.568 | 0.000 | 0.000 | 3.75 | 18238.39 |
| 2236 | 2022.12.15 15:57 | close | 1114 | 0.40 | 146.568 | 0.000 | 0.000 | -15.49 | 18222.90 |
| 2237 | 2022.12.15 15:57 | buy | 1119 | 0.40 | 146.598 | 0.000 | 0.000 | ||
| 2238 | 2022.12.15 16:01 | buy | 1120 | 0.24 | 146.494 | 0.000 | 0.000 | ||
| 2239 | 2022.12.15 16:06 | close | 1120 | 0.24 | 146.630 | 0.000 | 0.000 | 24.30 | 18247.20 |
| 2240 | 2022.12.15 16:06 | close | 1119 | 0.40 | 146.630 | 0.000 | 0.000 | 9.54 | 18256.74 |
| 2241 | 2022.12.15 16:06 | buy | 1121 | 0.40 | 146.660 | 0.000 | 0.000 | ||
| 2242 | 2022.12.15 16:08 | buy | 1122 | 0.24 | 146.579 | 0.000 | 0.000 | ||
| 2243 | 2022.12.15 16:55 | close | 1122 | 0.24 | 146.690 | 0.000 | 0.000 | 19.84 | 18276.58 |
| 2244 | 2022.12.15 16:55 | close | 1121 | 0.40 | 146.690 | 0.000 | 0.000 | 8.94 | 18285.52 |
| 2245 | 2022.12.15 16:55 | buy | 1123 | 0.40 | 146.720 | 0.000 | 0.000 | ||
| 2246 | 2022.12.15 17:03 | buy | 1124 | 0.24 | 146.627 | 0.000 | 0.000 | ||
| 2247 | 2022.12.15 17:08 | buy | 1125 | 0.14 | 146.482 | 0.000 | 0.000 | ||
| 2248 | 2022.12.15 17:10 | buy | 1126 | 0.08 | 146.366 | 0.000 | 0.000 | ||
| 2249 | 2022.12.15 17:11 | buy | 1127 | 0.05 | 146.294 | 0.000 | 0.000 | ||
| 2250 | 2022.12.15 17:15 | buy | 1128 | 0.03 | 146.167 | 0.000 | 0.000 | ||
| 2251 | 2022.12.16 02:24 | buy | 1129 | 0.01 | 146.066 | 0.000 | 0.000 | ||
| 2252 | 2022.12.16 07:54 | buy | 1130 | 0.01 | 145.957 | 0.000 | 0.000 | ||
| 2253 | 2022.12.16 08:03 | buy | 1131 | 0.01 | 145.882 | 0.000 | 0.000 | ||
| 2254 | 2022.12.16 08:19 | buy | 1132 | 0.01 | 145.811 | 0.000 | 0.000 | ||
| 2255 | 2022.12.16 08:28 | buy | 1133 | 0.01 | 145.703 | 0.000 | 0.000 | ||
| 2256 | 2022.12.16 09:58 | buy | 1134 | 0.01 | 145.632 | 0.000 | 0.000 | ||
| 2257 | 2022.12.16 10:03 | buy | 1135 | 0.01 | 145.524 | 0.000 | 0.000 | ||
| 2258 | 2022.12.16 15:12 | buy | 1136 | 0.01 | 145.406 | 0.000 | 0.000 | ||
| 2259 | 2022.12.16 15:20 | buy | 1137 | 0.01 | 145.271 | 0.000 | 0.000 | ||
| 2260 | 2022.12.16 15:28 | buy | 1138 | 0.01 | 145.196 | 0.000 | 0.000 | ||
| 2261 | 2022.12.16 15:32 | buy | 1139 | 0.01 | 145.101 | 0.000 | 0.000 | ||
| 2262 | 2022.12.16 15:47 | buy | 1140 | 0.01 | 145.014 | 0.000 | 0.000 | ||
| 2263 | 2022.12.16 16:24 | buy | 1141 | 0.01 | 144.940 | 0.000 | 0.000 | ||
| 2264 | 2022.12.16 16:29 | buy | 1142 | 0.01 | 144.864 | 0.000 | 0.000 | ||
| 2265 | 2022.12.16 16:53 | buy | 1143 | 0.01 | 144.791 | 0.000 | 0.000 | ||
| 2266 | 2022.12.16 18:00 | buy | 1144 | 0.01 | 144.715 | 0.000 | 0.000 | ||
| 2267 | 2022.12.16 21:39 | buy | 1145 | 0.01 | 144.645 | 0.000 | 0.000 | ||
| 2268 | 2022.12.18 22:04 | buy | 1146 | 0.01 | 143.895 | 0.000 | 0.000 | ||
| 2269 | 2022.12.20 03:05 | buy | 1147 | 0.01 | 143.412 | 0.000 | 0.000 | ||
| 2270 | 2022.12.20 03:06 | buy | 1148 | 0.01 | 143.148 | 0.000 | 0.000 | ||
| 2271 | 2022.12.20 03:08 | buy | 1149 | 0.01 | 142.998 | 0.000 | 0.000 | ||
| 2272 | 2022.12.20 03:09 | buy | 1150 | 0.01 | 142.854 | 0.000 | 0.000 | ||
| 2273 | 2022.12.20 03:13 | buy | 1151 | 0.01 | 142.751 | 0.000 | 0.000 | ||
| 2274 | 2022.12.20 03:14 | buy | 1152 | 0.01 | 142.630 | 0.000 | 0.000 | ||
| 2275 | 2022.12.20 03:15 | buy | 1153 | 0.01 | 141.829 | 0.000 | 0.000 | ||
| 2276 | 2022.12.20 03:17 | buy | 1154 | 0.01 | 141.704 | 0.000 | 0.000 | ||
| 2277 | 2022.12.20 03:47 | buy | 1155 | 0.01 | 141.610 | 0.000 | 0.000 | ||
| 2278 | 2022.12.20 03:48 | buy | 1156 | 0.01 | 141.284 | 0.000 | 0.000 | ||
| 2279 | 2022.12.20 05:31 | buy | 1157 | 0.01 | 141.208 | 0.000 | 0.000 | ||
| 2280 | 2022.12.20 05:35 | buy | 1158 | 0.01 | 141.079 | 0.000 | 0.000 | ||
| 2281 | 2022.12.20 05:38 | buy | 1159 | 0.01 | 140.985 | 0.000 | 0.000 | ||
| 2282 | 2022.12.20 06:00 | buy | 1160 | 0.01 | 140.747 | 0.000 | 0.000 | ||
| 2283 | 2022.12.20 06:02 | buy | 1161 | 0.01 | 140.519 | 0.000 | 0.000 | ||
| 2284 | 2022.12.20 07:47 | buy | 1162 | 0.01 | 140.406 | 0.000 | 0.000 | ||
| 2285 | 2022.12.20 08:27 | buy | 1163 | 0.01 | 140.336 | 0.000 | 0.000 | ||
| 2286 | 2022.12.20 08:28 | buy | 1164 | 0.01 | 140.217 | 0.000 | 0.000 | ||
| 2287 | 2022.12.20 15:53 | buy | 1165 | 0.01 | 140.054 | 0.000 | 0.000 | ||
| 2288 | 2022.12.20 15:57 | buy | 1166 | 0.01 | 139.978 | 0.000 | 0.000 | ||
| 2289 | 2022.12.20 15:59 | buy | 1167 | 0.01 | 139.842 | 0.000 | 0.000 | ||
| 2290 | 2022.12.20 16:12 | buy | 1168 | 0.01 | 139.545 | 0.000 | 0.000 | ||
| 2291 | 2022.12.20 16:13 | buy | 1169 | 0.01 | 139.445 | 0.000 | 0.000 | ||
| 2292 | 2022.12.20 16:47 | buy | 1170 | 0.01 | 139.312 | 0.000 | 0.000 | ||
| 2293 | 2022.12.20 17:07 | buy | 1171 | 0.01 | 139.176 | 0.000 | 0.000 | ||
| 2294 | 2022.12.20 17:08 | buy | 1172 | 0.01 | 139.033 | 0.000 | 0.000 | ||
| 2295 | 2022.12.20 17:09 | buy | 1173 | 0.01 | 138.893 | 0.000 | 0.000 | ||
| 2296 | 2023.01.03 01:22 | buy | 1174 | 0.01 | 138.789 | 0.000 | 0.000 | ||
| 2297 | 2023.01.03 01:25 | buy | 1175 | 0.01 | 138.708 | 0.000 | 0.000 | ||
| 2298 | 2023.01.03 01:30 | buy | 1176 | 0.01 | 138.456 | 0.000 | 0.000 | ||
| 2299 | 2023.01.03 04:13 | buy | 1177 | 0.01 | 138.366 | 0.000 | 0.000 | ||
| 2300 | 2023.01.03 04:58 | buy | 1178 | 0.01 | 138.291 | 0.000 | 0.000 | ||
| 2301 | 2023.01.03 08:11 | buy | 1179 | 0.01 | 138.184 | 0.000 | 0.000 | ||
| 2302 | 2023.01.03 08:13 | buy | 1180 | 0.01 | 138.099 | 0.000 | 0.000 | ||
| 2303 | 2023.01.03 08:15 | buy | 1181 | 0.01 | 138.028 | 0.000 | 0.000 | ||
| 2304 | 2023.01.03 09:02 | buy | 1182 | 0.01 | 137.943 | 0.000 | 0.000 | ||
| 2305 | 2023.01.03 09:05 | buy | 1183 | 0.01 | 137.829 | 0.000 | 0.000 | ||
| 2306 | 2023.01.03 09:08 | buy | 1184 | 0.01 | 137.742 | 0.000 | 0.000 | ||
| 2307 | 2023.01.03 09:15 | buy | 1185 | 0.01 | 137.623 | 0.000 | 0.000 | ||
| 2308 | 2023.01.03 09:18 | buy | 1186 | 0.01 | 137.434 | 0.000 | 0.000 | ||
| 2309 | 2023.02.27 15:29 | close | 1186 | 0.01 | 144.409 | 0.000 | 0.000 | 53.69 | 18339.21 |
| 2310 | 2023.02.27 15:29 | close | 1185 | 0.01 | 144.409 | 0.000 | 0.000 | 52.28 | 18391.49 |
| 2311 | 2023.02.27 15:29 | close | 1184 | 0.01 | 144.409 | 0.000 | 0.000 | 51.39 | 18442.89 |
| 2312 | 2023.02.27 15:29 | close | 1183 | 0.01 | 144.409 | 0.000 | 0.000 | 50.75 | 18493.64 |
| 2313 | 2023.02.27 15:29 | close | 1182 | 0.01 | 144.409 | 0.000 | 0.000 | 49.90 | 18543.54 |
| 2314 | 2023.02.27 15:29 | close | 1181 | 0.01 | 144.409 | 0.000 | 0.000 | 49.26 | 18592.81 |
| 2315 | 2023.02.27 15:29 | close | 1180 | 0.01 | 144.409 | 0.000 | 0.000 | 48.74 | 18641.55 |
| 2316 | 2023.02.27 15:29 | close | 1179 | 0.01 | 144.409 | 0.000 | 0.000 | 48.10 | 18689.65 |
| 2317 | 2023.02.27 15:29 | close | 1178 | 0.01 | 144.409 | 0.000 | 0.000 | 47.31 | 18736.97 |
| 2318 | 2023.02.27 15:29 | close | 1177 | 0.01 | 144.409 | 0.000 | 0.000 | 46.75 | 18783.72 |
| 2319 | 2023.02.27 15:29 | close | 1176 | 0.01 | 144.409 | 0.000 | 0.000 | 46.08 | 18829.80 |
| 2320 | 2023.02.27 15:29 | close | 1175 | 0.01 | 144.409 | 0.000 | 0.000 | 44.20 | 18874.00 |
| 2321 | 2023.02.27 15:29 | close | 1174 | 0.01 | 144.409 | 0.000 | 0.000 | 43.60 | 18917.61 |
| 2322 | 2023.02.27 15:29 | close | 1173 | 0.01 | 144.409 | 0.000 | 0.000 | 43.27 | 18960.87 |
| 2323 | 2023.02.27 15:29 | close | 1172 | 0.01 | 144.409 | 0.000 | 0.000 | 42.23 | 19003.10 |
| 2324 | 2023.02.27 15:29 | close | 1171 | 0.01 | 144.409 | 0.000 | 0.000 | 41.16 | 19044.26 |
| 2325 | 2023.02.27 15:29 | close | 1170 | 0.01 | 144.409 | 0.000 | 0.000 | 40.15 | 19084.40 |
| 2326 | 2023.02.27 15:29 | close | 1169 | 0.01 | 144.409 | 0.000 | 0.000 | 39.16 | 19123.56 |
| 2327 | 2023.02.27 15:29 | close | 1168 | 0.01 | 144.409 | 0.000 | 0.000 | 38.42 | 19161.98 |
| 2328 | 2023.02.27 15:29 | close | 1167 | 0.01 | 144.409 | 0.000 | 0.000 | 36.20 | 19198.18 |
| 2329 | 2023.02.27 15:29 | close | 1166 | 0.01 | 144.409 | 0.000 | 0.000 | 35.19 | 19233.36 |
| 2330 | 2023.02.27 15:29 | close | 1165 | 0.01 | 144.409 | 0.000 | 0.000 | 34.63 | 19267.99 |
| 2331 | 2023.02.27 15:29 | close | 1164 | 0.01 | 144.409 | 0.000 | 0.000 | 33.41 | 19301.40 |
| 2332 | 2023.02.27 15:29 | close | 1163 | 0.01 | 144.409 | 0.000 | 0.000 | 32.53 | 19333.92 |
| 2333 | 2023.02.27 15:29 | close | 1162 | 0.01 | 144.409 | 0.000 | 0.000 | 32.00 | 19365.92 |
| 2334 | 2023.02.27 15:29 | close | 1161 | 0.01 | 144.409 | 0.000 | 0.000 | 31.16 | 19397.08 |
| 2335 | 2023.02.27 15:29 | close | 1160 | 0.01 | 144.409 | 0.000 | 0.000 | 29.46 | 19426.53 |
| 2336 | 2023.02.27 15:29 | close | 1159 | 0.01 | 144.409 | 0.000 | 0.000 | 27.69 | 19454.22 |
| 2337 | 2023.02.27 15:29 | close | 1158 | 0.01 | 144.409 | 0.000 | 0.000 | 26.99 | 19481.21 |
| 2338 | 2023.02.27 15:29 | close | 1157 | 0.01 | 144.409 | 0.000 | 0.000 | 26.03 | 19507.23 |
| 2339 | 2023.02.27 15:29 | close | 1156 | 0.01 | 144.409 | 0.000 | 0.000 | 25.47 | 19532.70 |
| 2340 | 2023.02.27 15:29 | close | 1155 | 0.01 | 144.409 | 0.000 | 0.000 | 23.04 | 19555.74 |
| 2341 | 2023.02.27 15:29 | close | 1154 | 0.01 | 144.409 | 0.000 | 0.000 | 22.34 | 19578.07 |
| 2342 | 2023.02.27 15:29 | close | 1153 | 0.01 | 144.409 | 0.000 | 0.000 | 21.41 | 19599.48 |
| 2343 | 2023.02.27 15:29 | close | 1152 | 0.01 | 144.409 | 0.000 | 0.000 | 15.44 | 19614.92 |
| 2344 | 2023.02.27 15:29 | close | 1151 | 0.01 | 144.409 | 0.000 | 0.000 | 14.54 | 19629.45 |
| 2345 | 2023.02.27 15:29 | close | 1150 | 0.01 | 144.409 | 0.000 | 0.000 | 13.77 | 19643.22 |
| 2346 | 2023.02.27 15:29 | close | 1149 | 0.01 | 144.409 | 0.000 | 0.000 | 12.70 | 19655.92 |
| 2347 | 2023.02.27 15:29 | close | 1148 | 0.01 | 144.409 | 0.000 | 0.000 | 11.58 | 19667.49 |
| 2348 | 2023.02.27 15:29 | close | 1147 | 0.01 | 144.409 | 0.000 | 0.000 | 9.62 | 19677.11 |
| 2349 | 2023.02.27 15:29 | close | 1146 | 0.01 | 144.409 | 0.000 | 0.000 | 6.08 | 19683.19 |
| 2350 | 2023.02.27 15:29 | close | 1145 | 0.01 | 144.409 | 0.000 | 0.000 | 0.49 | 19683.68 |
| 2351 | 2023.02.27 15:29 | close | 1144 | 0.01 | 144.409 | 0.000 | 0.000 | -0.03 | 19683.65 |
| 2352 | 2023.02.27 15:29 | close | 1143 | 0.01 | 144.409 | 0.000 | 0.000 | -0.59 | 19683.06 |
| 2353 | 2023.02.27 15:29 | close | 1142 | 0.01 | 144.409 | 0.000 | 0.000 | -1.14 | 19681.92 |
| 2354 | 2023.02.27 15:29 | close | 1141 | 0.01 | 144.409 | 0.000 | 0.000 | -1.70 | 19680.22 |
| 2355 | 2023.02.27 15:29 | close | 1140 | 0.01 | 144.409 | 0.000 | 0.000 | -2.25 | 19677.97 |
| 2356 | 2023.02.27 15:29 | close | 1139 | 0.01 | 144.409 | 0.000 | 0.000 | -2.90 | 19675.07 |
| 2357 | 2023.02.27 15:29 | close | 1138 | 0.01 | 144.409 | 0.000 | 0.000 | -3.61 | 19671.46 |
| 2358 | 2023.02.27 15:29 | close | 1137 | 0.01 | 144.409 | 0.000 | 0.000 | -4.17 | 19667.29 |
| 2359 | 2023.02.27 15:29 | close | 1136 | 0.01 | 144.409 | 0.000 | 0.000 | -5.17 | 19662.12 |
| 2360 | 2023.02.27 15:29 | close | 1135 | 0.01 | 144.409 | 0.000 | 0.000 | -6.05 | 19656.07 |
| 2361 | 2023.02.27 15:29 | close | 1134 | 0.01 | 144.409 | 0.000 | 0.000 | -6.86 | 19649.21 |
| 2362 | 2023.02.27 15:29 | close | 1133 | 0.01 | 144.409 | 0.000 | 0.000 | -7.39 | 19641.82 |
| 2363 | 2023.02.27 15:29 | close | 1132 | 0.01 | 144.409 | 0.000 | 0.000 | -8.19 | 19633.63 |
| 2364 | 2023.02.27 15:29 | close | 1131 | 0.01 | 144.409 | 0.000 | 0.000 | -8.72 | 19624.91 |
| 2365 | 2023.02.27 15:29 | close | 1130 | 0.01 | 144.409 | 0.000 | 0.000 | -9.28 | 19615.63 |
| 2366 | 2023.02.27 15:29 | close | 1129 | 0.01 | 144.409 | 0.000 | 0.000 | -10.09 | 19605.54 |
| 2367 | 2023.02.27 15:29 | close | 1128 | 0.03 | 144.409 | 0.000 | 0.000 | -32.43 | 19573.11 |
| 2368 | 2023.02.27 15:29 | close | 1127 | 0.05 | 144.409 | 0.000 | 0.000 | -58.78 | 19514.33 |
| 2369 | 2023.02.27 15:29 | close | 1126 | 0.08 | 144.409 | 0.000 | 0.000 | -98.35 | 19415.98 |
| 2370 | 2023.02.27 15:29 | close | 1125 | 0.14 | 144.409 | 0.000 | 0.000 | -184.19 | 19231.79 |
| 2371 | 2023.02.27 15:29 | close | 1124 | 0.24 | 144.409 | 0.000 | 0.000 | -341.69 | 18890.11 |
| 2372 | 2023.02.27 15:29 | close | 1123 | 0.40 | 144.409 | 0.000 | 0.000 | -597.18 | 18292.93 |
| 2373 | 2023.02.27 15:29 | buy | 1187 | 0.40 | 144.439 | 0.000 | 0.000 | ||
| 2374 | 2023.02.27 15:40 | buy | 1188 | 0.24 | 144.351 | 0.000 | 0.000 | ||
| 2375 | 2023.02.27 16:32 | buy | 1189 | 0.14 | 144.262 | 0.000 | 0.000 | ||
| 2376 | 2023.02.27 17:50 | close | 1189 | 0.14 | 144.409 | 0.000 | 0.000 | 15.33 | 18308.26 |
| 2377 | 2023.02.27 17:50 | close | 1188 | 0.24 | 144.409 | 0.000 | 0.000 | 10.36 | 18318.62 |
| 2378 | 2023.02.27 17:50 | close | 1187 | 0.40 | 144.409 | 0.000 | 0.000 | -8.94 | 18309.68 |
| 2379 | 2023.02.27 17:50 | buy | 1190 | 0.40 | 144.439 | 0.000 | 0.000 | ||
| 2380 | 2023.02.27 18:21 | buy | 1191 | 0.24 | 144.368 | 0.000 | 0.000 | ||
| 2381 | 2023.02.27 19:20 | close | 1191 | 0.24 | 144.457 | 0.000 | 0.000 | 15.91 | 18325.59 |
| 2382 | 2023.02.27 19:20 | close | 1190 | 0.40 | 144.457 | 0.000 | 0.000 | 5.36 | 18330.95 |
| 2383 | 2023.02.27 19:20 | buy | 1192 | 0.40 | 144.487 | 0.000 | 0.000 | ||
| 2384 | 2023.02.27 22:04 | buy | 1193 | 0.24 | 144.343 | 0.000 | 0.000 | ||
| 2385 | 2023.02.27 22:20 | close | 1193 | 0.24 | 144.479 | 0.000 | 0.000 | 24.30 | 18355.25 |
| 2386 | 2023.02.27 22:20 | close | 1192 | 0.40 | 144.479 | 0.000 | 0.000 | -2.39 | 18352.86 |
| 2387 | 2023.02.27 22:20 | buy | 1194 | 0.40 | 144.509 | 0.000 | 0.000 | ||
| 2388 | 2023.02.27 23:56 | close | 1194 | 0.40 | 144.583 | 0.000 | 0.000 | 22.04 | 18374.90 |
| 2389 | 2023.02.27 23:56 | buy | 1195 | 0.40 | 144.613 | 0.000 | 0.000 | ||
| 2390 | 2023.02.28 00:11 | close | 1195 | 0.40 | 144.706 | 0.000 | 0.000 | 28.98 | 18403.88 |
| 2391 | 2023.02.28 00:11 | buy | 1196 | 0.40 | 144.736 | 0.000 | 0.000 | ||
| 2392 | 2023.02.28 00:14 | buy | 1197 | 0.24 | 144.660 | 0.000 | 0.000 | ||
| 2393 | 2023.02.28 00:44 | buy | 1198 | 0.14 | 144.575 | 0.000 | 0.000 | ||
| 2394 | 2023.02.28 01:02 | buy | 1199 | 0.08 | 144.496 | 0.000 | 0.000 | ||
| 2395 | 2023.02.28 01:22 | buy | 1200 | 0.05 | 144.409 | 0.000 | 0.000 | ||
| 2396 | 2023.02.28 01:47 | buy | 1201 | 0.03 | 144.302 | 0.000 | 0.000 | ||
| 2397 | 2023.02.28 01:52 | buy | 1202 | 0.01 | 144.225 | 0.000 | 0.000 | ||
| 2398 | 2023.02.28 07:48 | close | 1202 | 0.01 | 144.661 | 0.000 | 0.000 | 3.24 | 18407.12 |
| 2399 | 2023.02.28 07:48 | close | 1201 | 0.03 | 144.661 | 0.000 | 0.000 | 8.02 | 18415.14 |
| 2400 | 2023.02.28 07:48 | close | 1200 | 0.05 | 144.661 | 0.000 | 0.000 | 9.38 | 18424.52 |
| 2401 | 2023.02.28 07:48 | close | 1199 | 0.08 | 144.661 | 0.000 | 0.000 | 9.83 | 18434.35 |
| 2402 | 2023.02.28 07:48 | close | 1198 | 0.14 | 144.661 | 0.000 | 0.000 | 8.97 | 18443.32 |
| 2403 | 2023.02.28 07:48 | close | 1197 | 0.24 | 144.661 | 0.000 | 0.000 | 0.17 | 18443.49 |
| 2404 | 2023.02.28 07:48 | close | 1196 | 0.40 | 144.661 | 0.000 | 0.000 | -22.34 | 18421.15 |
| 2405 | 2023.02.28 07:48 | buy | 1203 | 0.40 | 144.691 | 0.000 | 0.000 | ||
| 2406 | 2023.02.28 07:51 | close | 1203 | 0.40 | 144.787 | 0.000 | 0.000 | 28.60 | 18449.75 |
| 2407 | 2023.02.28 07:51 | buy | 1204 | 0.40 | 144.817 | 0.000 | 0.000 | ||
| 2408 | 2023.02.28 08:01 | close | 1204 | 0.40 | 144.959 | 0.000 | 0.000 | 42.31 | 18492.06 |
| 2409 | 2023.02.28 08:01 | buy | 1205 | 0.40 | 144.989 | 0.000 | 0.000 | ||
| 2410 | 2023.02.28 08:04 | buy | 1206 | 0.24 | 144.919 | 0.000 | 0.000 | ||
| 2411 | 2023.02.28 08:07 | close | 1206 | 0.24 | 145.016 | 0.000 | 0.000 | 17.34 | 18509.40 |
| 2412 | 2023.02.28 08:07 | close | 1205 | 0.40 | 145.016 | 0.000 | 0.000 | 8.05 | 18517.45 |
| 2413 | 2023.02.28 08:07 | buy | 1207 | 0.40 | 145.046 | 0.000 | 0.000 | ||
| 2414 | 2023.02.28 08:30 | buy | 1208 | 0.24 | 144.975 | 0.000 | 0.000 | ||
| 2415 | 2023.02.28 08:43 | close | 1208 | 0.24 | 145.085 | 0.000 | 0.000 | 19.66 | 18537.11 |
| 2416 | 2023.02.28 08:43 | close | 1207 | 0.40 | 145.085 | 0.000 | 0.000 | 11.62 | 18548.73 |
| 2417 | 2023.02.28 08:43 | buy | 1209 | 0.40 | 145.115 | 0.000 | 0.000 | ||
| 2418 | 2023.02.28 09:04 | close | 1209 | 0.40 | 145.202 | 0.000 | 0.000 | 25.92 | 18574.65 |
| 2419 | 2023.02.28 09:04 | buy | 1210 | 0.40 | 145.232 | 0.000 | 0.000 | ||
| 2420 | 2023.02.28 09:07 | buy | 1211 | 0.24 | 145.146 | 0.000 | 0.000 | ||
| 2421 | 2023.02.28 09:46 | buy | 1212 | 0.14 | 145.067 | 0.000 | 0.000 | ||
| 2422 | 2023.02.28 10:12 | buy | 1213 | 0.08 | 144.996 | 0.000 | 0.000 | ||
| 2423 | 2023.02.28 13:02 | close | 1213 | 0.08 | 145.175 | 0.000 | 0.000 | 10.66 | 18585.31 |
| 2424 | 2023.02.28 13:02 | close | 1212 | 0.14 | 145.175 | 0.000 | 0.000 | 11.26 | 18596.57 |
| 2425 | 2023.02.28 13:02 | close | 1211 | 0.24 | 145.175 | 0.000 | 0.000 | 5.19 | 18601.76 |
| 2426 | 2023.02.28 13:02 | close | 1210 | 0.40 | 145.175 | 0.000 | 0.000 | -16.98 | 18584.78 |
| 2427 | 2023.02.28 13:02 | buy | 1214 | 0.40 | 145.205 | 0.000 | 0.000 | ||
| 2428 | 2023.02.28 13:26 | close | 1214 | 0.40 | 145.294 | 0.000 | 0.000 | 26.51 | 18611.29 |
| 2429 | 2023.02.28 13:26 | buy | 1215 | 0.40 | 145.324 | 0.000 | 0.000 | ||
| 2430 | 2023.02.28 14:08 | close | 1215 | 0.40 | 145.398 | 0.000 | 0.000 | 22.04 | 18633.33 |
| 2431 | 2023.02.28 14:08 | buy | 1216 | 0.40 | 145.428 | 0.000 | 0.000 | ||
| 2432 | 2023.02.28 14:30 | buy | 1217 | 0.24 | 145.357 | 0.000 | 0.000 | ||
| 2433 | 2023.02.28 15:04 | buy | 1218 | 0.14 | 145.285 | 0.000 | 0.000 | ||
| 2434 | 2023.02.28 15:12 | buy | 1219 | 0.08 | 145.194 | 0.000 | 0.000 | ||
| 2435 | 2023.02.28 15:23 | buy | 1220 | 0.05 | 145.094 | 0.000 | 0.000 | ||
| 2436 | 2023.02.28 15:25 | buy | 1221 | 0.03 | 145.010 | 0.000 | 0.000 | ||
| 2437 | 2023.02.28 15:30 | buy | 1222 | 0.01 | 144.939 | 0.000 | 0.000 | ||
| 2438 | 2023.02.28 15:46 | buy | 1223 | 0.01 | 144.865 | 0.000 | 0.000 | ||
| 2439 | 2023.02.28 15:48 | buy | 1224 | 0.01 | 144.786 | 0.000 | 0.000 | ||
| 2440 | 2023.02.28 15:54 | buy | 1225 | 0.01 | 144.596 | 0.000 | 0.000 | ||
| 2441 | 2023.02.28 15:56 | buy | 1226 | 0.01 | 144.502 | 0.000 | 0.000 | ||
| 2442 | 2023.02.28 15:58 | buy | 1227 | 0.01 | 144.383 | 0.000 | 0.000 | ||
| 2443 | 2023.02.28 17:00 | buy | 1228 | 0.01 | 144.299 | 0.000 | 0.000 | ||
| 2444 | 2023.02.28 17:21 | buy | 1229 | 0.01 | 144.226 | 0.000 | 0.000 | ||
| 2445 | 2023.02.28 17:46 | buy | 1230 | 0.01 | 144.079 | 0.000 | 0.000 | ||
| 2446 | 2023.02.28 18:05 | buy | 1231 | 0.01 | 143.987 | 0.000 | 0.000 | ||
| 2447 | 2023.03.01 15:54 | close | 1231 | 0.01 | 145.251 | 0.000 | 0.000 | 9.44 | 18642.77 |
| 2448 | 2023.03.01 15:54 | close | 1230 | 0.01 | 145.251 | 0.000 | 0.000 | 8.76 | 18651.53 |
| 2449 | 2023.03.01 15:54 | close | 1229 | 0.01 | 145.251 | 0.000 | 0.000 | 7.66 | 18659.19 |
| 2450 | 2023.03.01 15:54 | close | 1228 | 0.01 | 145.251 | 0.000 | 0.000 | 7.12 | 18666.31 |
| 2451 | 2023.03.01 15:54 | close | 1227 | 0.01 | 145.251 | 0.000 | 0.000 | 6.50 | 18672.82 |
| 2452 | 2023.03.01 15:54 | close | 1226 | 0.01 | 145.251 | 0.000 | 0.000 | 5.61 | 18678.43 |
| 2453 | 2023.03.01 15:54 | close | 1225 | 0.01 | 145.251 | 0.000 | 0.000 | 4.91 | 18683.34 |
| 2454 | 2023.03.01 15:54 | close | 1224 | 0.01 | 145.251 | 0.000 | 0.000 | 3.49 | 18686.83 |
| 2455 | 2023.03.01 15:54 | close | 1223 | 0.01 | 145.251 | 0.000 | 0.000 | 2.91 | 18689.74 |
| 2456 | 2023.03.01 15:54 | close | 1222 | 0.01 | 145.251 | 0.000 | 0.000 | 2.35 | 18692.09 |
| 2457 | 2023.03.01 15:54 | close | 1221 | 0.03 | 145.251 | 0.000 | 0.000 | 5.49 | 18697.58 |
| 2458 | 2023.03.01 15:54 | close | 1220 | 0.05 | 145.251 | 0.000 | 0.000 | 6.00 | 18703.58 |
| 2459 | 2023.03.01 15:54 | close | 1219 | 0.08 | 145.251 | 0.000 | 0.000 | 3.65 | 18707.23 |
| 2460 | 2023.03.01 15:54 | close | 1218 | 0.14 | 145.251 | 0.000 | 0.000 | -3.11 | 18704.13 |
| 2461 | 2023.03.01 15:54 | close | 1217 | 0.24 | 145.251 | 0.000 | 0.000 | -18.19 | 18685.94 |
| 2462 | 2023.03.01 15:54 | close | 1216 | 0.40 | 145.251 | 0.000 | 0.000 | -51.46 | 18634.47 |
| 2463 | 2023.03.01 15:54 | buy | 1232 | 0.40 | 145.281 | 0.000 | 0.000 | ||
| 2464 | 2023.03.01 16:02 | buy | 1233 | 0.24 | 145.209 | 0.000 | 0.000 | ||
| 2465 | 2023.03.01 16:16 | buy | 1234 | 0.14 | 145.128 | 0.000 | 0.000 | ||
| 2466 | 2023.03.01 16:45 | buy | 1235 | 0.08 | 145.055 | 0.000 | 0.000 | ||
| 2467 | 2023.03.01 17:06 | buy | 1236 | 0.05 | 144.981 | 0.000 | 0.000 | ||
| 2468 | 2023.03.01 17:14 | buy | 1237 | 0.03 | 144.900 | 0.000 | 0.000 | ||
| 2469 | 2023.03.01 20:32 | close | 1237 | 0.03 | 145.199 | 0.000 | 0.000 | 6.68 | 18641.15 |
| 2470 | 2023.03.01 20:32 | close | 1236 | 0.05 | 145.199 | 0.000 | 0.000 | 8.12 | 18649.27 |
| 2471 | 2023.03.01 20:32 | close | 1235 | 0.08 | 145.199 | 0.000 | 0.000 | 8.58 | 18657.85 |
| 2472 | 2023.03.01 20:32 | close | 1234 | 0.14 | 145.199 | 0.000 | 0.000 | 7.40 | 18665.25 |
| 2473 | 2023.03.01 20:32 | close | 1233 | 0.24 | 145.199 | 0.000 | 0.000 | -1.78 | 18663.47 |
| 2474 | 2023.03.01 20:32 | close | 1232 | 0.40 | 145.199 | 0.000 | 0.000 | -24.43 | 18639.04 |
| 2475 | 2023.03.01 20:32 | buy | 1238 | 0.40 | 145.229 | 0.000 | 0.000 | ||
| 2476 | 2023.03.01 21:35 | close | 1238 | 0.40 | 145.303 | 0.000 | 0.000 | 22.04 | 18661.08 |
| 2477 | 2023.03.01 21:35 | buy | 1239 | 0.40 | 145.333 | 0.000 | 0.000 | ||
| 2478 | 2023.03.01 22:14 | buy | 1240 | 0.24 | 145.255 | 0.000 | 0.000 | ||
| 2479 | 2023.03.01 23:16 | buy | 1241 | 0.14 | 145.184 | 0.000 | 0.000 | ||
| 2480 | 2023.03.01 23:59 | close | 1241 | 0.14 | 145.315 | 0.000 | 0.000 | 13.66 | 18674.74 |
| 2481 | 2023.03.01 23:59 | close | 1240 | 0.24 | 145.315 | 0.000 | 0.000 | 10.72 | 18685.46 |
| 2482 | 2023.03.01 23:59 | close | 1239 | 0.40 | 145.315 | 0.000 | 0.000 | -5.36 | 18680.10 |
| 2483 | 2023.03.01 23:59 | buy | 1242 | 0.40 | 145.345 | 0.000 | 0.000 | ||
| 2484 | 2023.03.02 00:03 | buy | 1243 | 0.24 | 145.274 | 0.000 | 0.000 | ||
| 2485 | 2023.03.02 00:54 | buy | 1244 | 0.14 | 145.160 | 0.000 | 0.000 | ||
| 2486 | 2023.03.02 01:29 | close | 1244 | 0.14 | 145.311 | 0.000 | 0.000 | 15.74 | 18695.84 |
| 2487 | 2023.03.02 01:29 | close | 1243 | 0.24 | 145.311 | 0.000 | 0.000 | 6.62 | 18702.46 |
| 2488 | 2023.03.02 01:29 | close | 1242 | 0.40 | 145.311 | 0.000 | 0.000 | -6.32 | 18696.15 |
| 2489 | 2023.03.02 01:29 | buy | 1245 | 0.40 | 145.341 | 0.000 | 0.000 | ||
| 2490 | 2023.03.02 01:41 | buy | 1246 | 0.24 | 145.261 | 0.000 | 0.000 | ||
| 2491 | 2023.03.02 02:09 | buy | 1247 | 0.14 | 145.183 | 0.000 | 0.000 | ||
| 2492 | 2023.03.02 05:28 | close | 1247 | 0.14 | 145.322 | 0.000 | 0.000 | 14.50 | 18710.65 |
| 2493 | 2023.03.02 05:28 | close | 1246 | 0.24 | 145.322 | 0.000 | 0.000 | 10.90 | 18721.55 |
| 2494 | 2023.03.02 05:28 | close | 1245 | 0.40 | 145.322 | 0.000 | 0.000 | -5.66 | 18715.89 |
| 2495 | 2023.03.02 05:28 | buy | 1248 | 0.40 | 145.352 | 0.000 | 0.000 | ||
| 2496 | 2023.03.02 06:27 | close | 1248 | 0.40 | 145.423 | 0.000 | 0.000 | 21.15 | 18737.04 |
| 2497 | 2023.03.02 06:27 | buy | 1249 | 0.40 | 145.453 | 0.000 | 0.000 | ||
| 2498 | 2023.03.02 06:48 | buy | 1250 | 0.24 | 145.377 | 0.000 | 0.000 | ||
| 2499 | 2023.03.02 06:56 | close | 1250 | 0.24 | 145.475 | 0.000 | 0.000 | 17.52 | 18754.56 |
| 2500 | 2023.03.02 06:56 | close | 1249 | 0.40 | 145.475 | 0.000 | 0.000 | 6.55 | 18761.11 |
| 2501 | 2023.03.02 06:56 | buy | 1251 | 0.40 | 145.505 | 0.000 | 0.000 | ||
| 2502 | 2023.03.02 08:01 | buy | 1252 | 0.24 | 145.431 | 0.000 | 0.000 | ||
| 2503 | 2023.03.02 08:03 | buy | 1253 | 0.14 | 145.358 | 0.000 | 0.000 | ||
| 2504 | 2023.03.02 08:22 | buy | 1254 | 0.08 | 145.244 | 0.000 | 0.000 | ||
| 2505 | 2023.03.02 08:31 | buy | 1255 | 0.05 | 145.170 | 0.000 | 0.000 | ||
| 2506 | 2023.03.02 08:38 | buy | 1256 | 0.03 | 145.080 | 0.000 | 0.000 | ||
| 2507 | 2023.03.02 08:55 | buy | 1257 | 0.01 | 145.003 | 0.000 | 0.000 | ||
| 2508 | 2023.03.02 14:41 | buy | 1258 | 0.01 | 144.926 | 0.000 | 0.000 | ||
| 2509 | 2023.03.02 14:59 | buy | 1259 | 0.01 | 144.847 | 0.000 | 0.000 | ||
| 2510 | 2023.03.02 23:32 | buy | 1260 | 0.01 | 144.741 | 0.000 | 0.000 | ||
| 2511 | 2023.03.03 08:11 | buy | 1261 | 0.01 | 144.662 | 0.000 | 0.000 | ||
| 2512 | 2023.03.03 09:34 | buy | 1262 | 0.01 | 144.591 | 0.000 | 0.000 | ||
| 2513 | 2023.03.03 09:51 | buy | 1263 | 0.01 | 144.507 | 0.000 | 0.000 | ||
| 2514 | 2023.03.03 11:51 | buy | 1264 | 0.01 | 144.426 | 0.000 | 0.000 | ||
| 2515 | 2023.03.03 14:03 | buy | 1265 | 0.01 | 144.334 | 0.000 | 0.000 | ||
| 2516 | 2023.03.06 01:07 | buy | 1266 | 0.01 | 144.203 | 0.000 | 0.000 | ||
| 2517 | 2023.03.06 16:50 | close | 1266 | 0.01 | 145.331 | 0.000 | 0.000 | 8.40 | 18769.51 |
| 2518 | 2023.03.06 16:50 | close | 1265 | 0.01 | 145.331 | 0.000 | 0.000 | 7.45 | 18776.96 |
| 2519 | 2023.03.06 16:50 | close | 1264 | 0.01 | 145.331 | 0.000 | 0.000 | 6.77 | 18783.73 |
| 2520 | 2023.03.06 16:50 | close | 1263 | 0.01 | 145.331 | 0.000 | 0.000 | 6.16 | 18789.89 |
| 2521 | 2023.03.06 16:50 | close | 1262 | 0.01 | 145.331 | 0.000 | 0.000 | 5.54 | 18795.43 |
| 2522 | 2023.03.06 16:50 | close | 1261 | 0.01 | 145.331 | 0.000 | 0.000 | 5.01 | 18800.45 |
| 2523 | 2023.03.06 16:50 | close | 1260 | 0.01 | 145.331 | 0.000 | 0.000 | 4.45 | 18804.90 |
| 2524 | 2023.03.06 16:50 | close | 1259 | 0.01 | 145.331 | 0.000 | 0.000 | 3.66 | 18808.56 |
| 2525 | 2023.03.06 16:50 | close | 1258 | 0.01 | 145.331 | 0.000 | 0.000 | 3.07 | 18811.64 |
| 2526 | 2023.03.06 16:50 | close | 1257 | 0.01 | 145.331 | 0.000 | 0.000 | 2.50 | 18814.14 |
| 2527 | 2023.03.06 16:50 | close | 1256 | 0.03 | 145.331 | 0.000 | 0.000 | 5.79 | 18819.93 |
| 2528 | 2023.03.06 16:50 | close | 1255 | 0.05 | 145.331 | 0.000 | 0.000 | 6.31 | 18826.24 |
| 2529 | 2023.03.06 16:50 | close | 1254 | 0.08 | 145.331 | 0.000 | 0.000 | 5.70 | 18831.93 |
| 2530 | 2023.03.06 16:50 | close | 1253 | 0.14 | 145.331 | 0.000 | 0.000 | -1.93 | 18830.00 |
| 2531 | 2023.03.06 16:50 | close | 1252 | 0.24 | 145.331 | 0.000 | 0.000 | -16.35 | 18813.65 |
| 2532 | 2023.03.06 16:50 | close | 1251 | 0.40 | 145.331 | 0.000 | 0.000 | -49.30 | 18764.35 |
| 2533 | 2023.03.06 16:50 | buy | 1267 | 0.40 | 145.361 | 0.000 | 0.000 | ||
| 2534 | 2023.03.06 17:30 | buy | 1268 | 0.24 | 145.290 | 0.000 | 0.000 | ||
| 2535 | 2023.03.06 18:03 | buy | 1269 | 0.14 | 145.212 | 0.000 | 0.000 | ||
| 2536 | 2023.03.06 22:04 | buy | 1270 | 0.08 | 145.128 | 0.000 | 0.000 | ||
| 2537 | 2023.03.06 23:56 | close | 1270 | 0.08 | 145.313 | 0.000 | 0.000 | 11.02 | 18775.37 |
| 2538 | 2023.03.06 23:56 | close | 1269 | 0.14 | 145.313 | 0.000 | 0.000 | 10.53 | 18785.90 |
| 2539 | 2023.03.06 23:56 | close | 1268 | 0.24 | 145.313 | 0.000 | 0.000 | 4.11 | 18790.01 |
| 2540 | 2023.03.06 23:56 | close | 1267 | 0.40 | 145.313 | 0.000 | 0.000 | -14.30 | 18775.71 |
| 2541 | 2023.03.06 23:56 | buy | 1271 | 0.40 | 145.343 | 0.000 | 0.000 | ||
| 2542 | 2023.03.07 00:26 | buy | 1272 | 0.24 | 145.268 | 0.000 | 0.000 | ||
| 2543 | 2023.03.07 01:02 | close | 1272 | 0.24 | 145.355 | 0.000 | 0.000 | 15.55 | 18791.26 |
| 2544 | 2023.03.07 01:02 | close | 1271 | 0.40 | 145.355 | 0.000 | 0.000 | 4.84 | 18796.09 |
| 2545 | 2023.03.07 01:02 | buy | 1273 | 0.40 | 145.385 | 0.000 | 0.000 | ||
| 2546 | 2023.03.07 02:43 | buy | 1274 | 0.24 | 145.312 | 0.000 | 0.000 | ||
| 2547 | 2023.03.07 03:35 | close | 1274 | 0.24 | 145.408 | 0.000 | 0.000 | 17.16 | 18813.25 |
| 2548 | 2023.03.07 03:35 | close | 1273 | 0.40 | 145.408 | 0.000 | 0.000 | 6.85 | 18820.10 |
| 2549 | 2023.03.07 03:35 | buy | 1275 | 0.40 | 145.438 | 0.000 | 0.000 | ||
| 2550 | 2023.03.07 04:02 | buy | 1276 | 0.24 | 145.363 | 0.000 | 0.000 | ||
| 2551 | 2023.03.07 05:57 | buy | 1277 | 0.14 | 145.275 | 0.000 | 0.000 | ||
| 2552 | 2023.03.07 06:28 | buy | 1278 | 0.08 | 145.203 | 0.000 | 0.000 | ||
| 2553 | 2023.03.07 07:07 | buy | 1279 | 0.05 | 145.092 | 0.000 | 0.000 | ||
| 2554 | 2023.03.07 08:01 | buy | 1280 | 0.03 | 144.990 | 0.000 | 0.000 | ||
| 2555 | 2023.03.07 08:07 | buy | 1281 | 0.01 | 144.896 | 0.000 | 0.000 | ||
| 2556 | 2023.03.07 08:43 | buy | 1282 | 0.01 | 144.821 | 0.000 | 0.000 | ||
| 2557 | 2023.03.07 09:02 | buy | 1283 | 0.01 | 144.718 | 0.000 | 0.000 | ||
| 2558 | 2023.03.07 17:50 | buy | 1284 | 0.01 | 144.638 | 0.000 | 0.000 | ||
| 2559 | 2023.03.07 22:04 | buy | 1285 | 0.01 | 144.566 | 0.000 | 0.000 | ||
| 2560 | 2023.03.08 14:01 | buy | 1286 | 0.01 | 144.495 | 0.000 | 0.000 | ||
| 2561 | 2023.03.08 14:15 | buy | 1287 | 0.01 | 144.407 | 0.000 | 0.000 | ||
| 2562 | 2023.03.08 14:34 | buy | 1288 | 0.01 | 144.337 | 0.000 | 0.000 | ||
| 2563 | 2023.03.09 06:12 | buy | 1289 | 0.01 | 144.263 | 0.000 | 0.000 | ||
| 2564 | 2023.03.09 06:46 | buy | 1290 | 0.01 | 144.180 | 0.000 | 0.000 | ||
| 2565 | 2023.03.09 08:26 | buy | 1291 | 0.01 | 144.082 | 0.000 | 0.000 | ||
| 2566 | 2023.03.09 08:36 | buy | 1292 | 0.01 | 144.010 | 0.000 | 0.000 | ||
| 2567 | 2023.03.09 08:41 | buy | 1293 | 0.01 | 143.928 | 0.000 | 0.000 | ||
| 2568 | 2023.03.09 09:45 | buy | 1294 | 0.01 | 143.845 | 0.000 | 0.000 | ||
| 2569 | 2023.03.09 10:24 | buy | 1295 | 0.01 | 143.771 | 0.000 | 0.000 | ||
| 2570 | 2023.03.09 13:40 | buy | 1296 | 0.01 | 143.683 | 0.000 | 0.000 | ||
| 2571 | 2023.03.10 15:22 | buy | 1297 | 0.01 | 143.570 | 0.000 | 0.000 | ||
| 2572 | 2023.03.10 18:43 | buy | 1298 | 0.01 | 143.481 | 0.000 | 0.000 | ||
| 2573 | 2023.03.10 19:23 | buy | 1299 | 0.01 | 143.408 | 0.000 | 0.000 | ||
| 2574 | 2023.03.12 21:45 | buy | 1300 | 0.01 | 143.283 | 0.000 | 0.000 | ||
| 2575 | 2023.03.12 21:47 | buy | 1301 | 0.01 | 143.205 | 0.000 | 0.000 | ||
| 2576 | 2023.03.12 22:07 | buy | 1302 | 0.01 | 143.092 | 0.000 | 0.000 | ||
| 2577 | 2023.03.12 22:11 | buy | 1303 | 0.01 | 143.011 | 0.000 | 0.000 | ||
| 2578 | 2023.03.13 09:16 | buy | 1304 | 0.01 | 142.866 | 0.000 | 0.000 | ||
| 2579 | 2023.03.13 09:20 | buy | 1305 | 0.01 | 142.753 | 0.000 | 0.000 | ||
| 2580 | 2023.03.13 09:23 | buy | 1306 | 0.01 | 142.590 | 0.000 | 0.000 | ||
| 2581 | 2023.03.13 09:26 | buy | 1307 | 0.01 | 142.473 | 0.000 | 0.000 | ||
| 2582 | 2023.03.13 09:32 | buy | 1308 | 0.01 | 142.281 | 0.000 | 0.000 | ||
| 2583 | 2023.03.13 09:33 | buy | 1309 | 0.01 | 142.177 | 0.000 | 0.000 | ||
| 2584 | 2023.03.13 09:43 | buy | 1310 | 0.01 | 142.078 | 0.000 | 0.000 | ||
| 2585 | 2023.03.13 09:44 | buy | 1311 | 0.01 | 141.985 | 0.000 | 0.000 | ||
| 2586 | 2023.03.13 11:45 | buy | 1312 | 0.01 | 141.895 | 0.000 | 0.000 | ||
| 2587 | 2023.03.13 11:48 | buy | 1313 | 0.01 | 141.822 | 0.000 | 0.000 | ||
| 2588 | 2023.03.13 12:30 | buy | 1314 | 0.01 | 141.752 | 0.000 | 0.000 | ||
| 2589 | 2023.03.13 12:34 | buy | 1315 | 0.01 | 141.604 | 0.000 | 0.000 | ||
| 2590 | 2023.03.13 12:49 | buy | 1316 | 0.01 | 141.494 | 0.000 | 0.000 | ||
| 2591 | 2023.03.13 12:50 | buy | 1317 | 0.01 | 141.407 | 0.000 | 0.000 | ||
| 2592 | 2023.03.15 07:22 | close | 1317 | 0.01 | 144.730 | 0.000 | 0.000 | 24.81 | 18844.92 |
| 2593 | 2023.03.15 07:22 | close | 1316 | 0.01 | 144.730 | 0.000 | 0.000 | 24.16 | 18869.08 |
| 2594 | 2023.03.15 07:22 | close | 1315 | 0.01 | 144.730 | 0.000 | 0.000 | 23.34 | 18892.42 |
| 2595 | 2023.03.15 07:22 | close | 1314 | 0.01 | 144.730 | 0.000 | 0.000 | 22.24 | 18914.67 |
| 2596 | 2023.03.15 07:22 | close | 1313 | 0.01 | 144.730 | 0.000 | 0.000 | 21.72 | 18936.39 |
| 2597 | 2023.03.15 07:22 | close | 1312 | 0.01 | 144.730 | 0.000 | 0.000 | 21.18 | 18957.57 |
| 2598 | 2023.03.15 07:22 | close | 1311 | 0.01 | 144.730 | 0.000 | 0.000 | 20.50 | 18978.08 |
| 2599 | 2023.03.15 07:22 | close | 1310 | 0.01 | 144.730 | 0.000 | 0.000 | 19.81 | 18997.89 |
| 2600 | 2023.03.15 07:22 | close | 1309 | 0.01 | 144.730 | 0.000 | 0.000 | 19.07 | 19016.97 |
| 2601 | 2023.03.15 07:22 | close | 1308 | 0.01 | 144.730 | 0.000 | 0.000 | 18.30 | 19035.27 |
| 2602 | 2023.03.15 07:22 | close | 1307 | 0.01 | 144.730 | 0.000 | 0.000 | 16.87 | 19052.14 |
| 2603 | 2023.03.15 07:22 | close | 1306 | 0.01 | 144.730 | 0.000 | 0.000 | 16.00 | 19068.15 |
| 2604 | 2023.03.15 07:22 | close | 1305 | 0.01 | 144.730 | 0.000 | 0.000 | 14.79 | 19082.94 |
| 2605 | 2023.03.15 07:22 | close | 1304 | 0.01 | 144.730 | 0.000 | 0.000 | 13.94 | 19096.88 |
| 2606 | 2023.03.15 07:22 | close | 1303 | 0.01 | 144.730 | 0.000 | 0.000 | 12.90 | 19109.78 |
| 2607 | 2023.03.15 07:22 | close | 1302 | 0.01 | 144.730 | 0.000 | 0.000 | 12.30 | 19122.07 |
| 2608 | 2023.03.15 07:22 | close | 1301 | 0.01 | 144.730 | 0.000 | 0.000 | 11.46 | 19133.53 |
| 2609 | 2023.03.15 07:22 | close | 1300 | 0.01 | 144.730 | 0.000 | 0.000 | 10.88 | 19144.40 |
| 2610 | 2023.03.15 07:22 | close | 1299 | 0.01 | 144.730 | 0.000 | 0.000 | 9.95 | 19154.35 |
| 2611 | 2023.03.15 07:22 | close | 1298 | 0.01 | 144.730 | 0.000 | 0.000 | 9.40 | 19163.74 |
| 2612 | 2023.03.15 07:22 | close | 1297 | 0.01 | 144.730 | 0.000 | 0.000 | 8.74 | 19172.48 |
| 2613 | 2023.03.15 07:22 | close | 1296 | 0.01 | 144.730 | 0.000 | 0.000 | 7.93 | 19180.40 |
| 2614 | 2023.03.15 07:22 | close | 1295 | 0.01 | 144.730 | 0.000 | 0.000 | 7.27 | 19187.67 |
| 2615 | 2023.03.15 07:22 | close | 1294 | 0.01 | 144.730 | 0.000 | 0.000 | 6.72 | 19194.39 |
| 2616 | 2023.03.15 07:22 | close | 1293 | 0.01 | 144.730 | 0.000 | 0.000 | 6.10 | 19200.48 |
| 2617 | 2023.03.15 07:22 | close | 1292 | 0.01 | 144.730 | 0.000 | 0.000 | 5.49 | 19205.97 |
| 2618 | 2023.03.15 07:22 | close | 1291 | 0.01 | 144.730 | 0.000 | 0.000 | 4.96 | 19210.93 |
| 2619 | 2023.03.15 07:22 | close | 1290 | 0.01 | 144.730 | 0.000 | 0.000 | 4.23 | 19215.15 |
| 2620 | 2023.03.15 07:22 | close | 1289 | 0.01 | 144.730 | 0.000 | 0.000 | 3.61 | 19218.76 |
| 2621 | 2023.03.15 07:22 | close | 1288 | 0.01 | 144.730 | 0.000 | 0.000 | 3.15 | 19221.91 |
| 2622 | 2023.03.15 07:22 | close | 1287 | 0.01 | 144.730 | 0.000 | 0.000 | 2.63 | 19224.55 |
| 2623 | 2023.03.15 07:22 | close | 1286 | 0.01 | 144.730 | 0.000 | 0.000 | 1.97 | 19226.52 |
| 2624 | 2023.03.15 07:22 | close | 1285 | 0.01 | 144.730 | 0.000 | 0.000 | 1.47 | 19227.99 |
| 2625 | 2023.03.15 07:22 | close | 1284 | 0.01 | 144.730 | 0.000 | 0.000 | 0.94 | 19228.93 |
| 2626 | 2023.03.15 07:22 | close | 1283 | 0.01 | 144.730 | 0.000 | 0.000 | 0.34 | 19229.28 |
| 2627 | 2023.03.15 07:22 | close | 1282 | 0.01 | 144.730 | 0.000 | 0.000 | -0.43 | 19228.85 |
| 2628 | 2023.03.15 07:22 | close | 1281 | 0.01 | 144.730 | 0.000 | 0.000 | -0.98 | 19227.87 |
| 2629 | 2023.03.15 07:22 | close | 1280 | 0.03 | 144.730 | 0.000 | 0.000 | -5.05 | 19222.83 |
| 2630 | 2023.03.15 07:22 | close | 1279 | 0.05 | 144.730 | 0.000 | 0.000 | -12.21 | 19210.61 |
| 2631 | 2023.03.15 07:22 | close | 1278 | 0.08 | 144.730 | 0.000 | 0.000 | -26.15 | 19184.46 |
| 2632 | 2023.03.15 07:22 | close | 1277 | 0.14 | 144.730 | 0.000 | 0.000 | -53.28 | 19131.18 |
| 2633 | 2023.03.15 07:22 | close | 1276 | 0.24 | 144.730 | 0.000 | 0.000 | -107.06 | 19024.13 |
| 2634 | 2023.03.15 07:22 | close | 1275 | 0.40 | 144.730 | 0.000 | 0.000 | -200.77 | 18823.36 |
| 2635 | 2023.03.15 07:22 | sell | 1318 | 0.40 | 144.730 | 0.000 | 0.000 | ||
| 2636 | 2023.03.15 07:48 | sell | 1319 | 0.24 | 144.847 | 0.000 | 0.000 | ||
| 2637 | 2023.03.15 08:48 | close | 1319 | 0.24 | 144.731 | 0.000 | 0.000 | 20.73 | 18844.09 |
| 2638 | 2023.03.15 08:48 | close | 1318 | 0.40 | 144.731 | 0.000 | 0.000 | -0.30 | 18843.79 |
| 2639 | 2023.03.15 08:48 | buy | 1320 | 0.40 | 144.731 | 0.000 | 0.000 | ||
| 2640 | 2023.03.15 08:54 | buy | 1321 | 0.24 | 144.613 | 0.000 | 0.000 | ||
| 2641 | 2023.03.15 09:01 | buy | 1322 | 0.14 | 144.538 | 0.000 | 0.000 | ||
| 2642 | 2023.03.15 09:04 | buy | 1323 | 0.08 | 144.420 | 0.000 | 0.000 | ||
| 2643 | 2023.03.15 09:05 | buy | 1324 | 0.05 | 144.342 | 0.000 | 0.000 | ||
| 2644 | 2023.03.15 09:07 | buy | 1325 | 0.03 | 144.257 | 0.000 | 0.000 | ||
| 2645 | 2023.03.15 09:14 | buy | 1326 | 0.01 | 144.182 | 0.000 | 0.000 | ||
| 2646 | 2023.03.15 09:25 | buy | 1327 | 0.01 | 144.088 | 0.000 | 0.000 | ||
| 2647 | 2023.03.15 09:28 | buy | 1328 | 0.01 | 143.950 | 0.000 | 0.000 | ||
| 2648 | 2023.03.15 09:33 | buy | 1329 | 0.01 | 143.733 | 0.000 | 0.000 | ||
| 2649 | 2023.03.15 09:36 | buy | 1330 | 0.01 | 143.592 | 0.000 | 0.000 | ||
| 2650 | 2023.03.15 09:38 | buy | 1331 | 0.01 | 143.360 | 0.000 | 0.000 | ||
| 2651 | 2023.03.15 09:41 | buy | 1332 | 0.01 | 143.163 | 0.000 | 0.000 | ||
| 2652 | 2023.03.15 10:07 | buy | 1333 | 0.01 | 143.068 | 0.000 | 0.000 | ||
| 2653 | 2023.03.15 10:10 | buy | 1334 | 0.01 | 142.991 | 0.000 | 0.000 | ||
| 2654 | 2023.03.15 10:12 | buy | 1335 | 0.01 | 142.898 | 0.000 | 0.000 | ||
| 2655 | 2023.03.15 10:15 | buy | 1336 | 0.01 | 142.766 | 0.000 | 0.000 | ||
| 2656 | 2023.03.15 10:30 | buy | 1337 | 0.01 | 142.654 | 0.000 | 0.000 | ||
| 2657 | 2023.03.15 10:33 | buy | 1338 | 0.01 | 142.522 | 0.000 | 0.000 | ||
| 2658 | 2023.03.15 10:36 | buy | 1339 | 0.01 | 142.413 | 0.000 | 0.000 | ||
| 2659 | 2023.03.15 10:37 | buy | 1340 | 0.01 | 142.323 | 0.000 | 0.000 | ||
| 2660 | 2023.03.15 10:39 | buy | 1341 | 0.01 | 142.154 | 0.000 | 0.000 | ||
| 2661 | 2023.03.15 10:45 | buy | 1342 | 0.01 | 142.080 | 0.000 | 0.000 | ||
| 2662 | 2023.03.15 10:53 | buy | 1343 | 0.01 | 141.914 | 0.000 | 0.000 | ||
| 2663 | 2023.03.15 10:54 | buy | 1344 | 0.01 | 141.801 | 0.000 | 0.000 | ||
| 2664 | 2023.03.15 11:21 | buy | 1345 | 0.01 | 141.729 | 0.000 | 0.000 | ||
| 2665 | 2023.03.15 11:22 | buy | 1346 | 0.01 | 141.564 | 0.000 | 0.000 | ||
| 2666 | 2023.03.15 11:37 | buy | 1347 | 0.01 | 141.482 | 0.000 | 0.000 | ||
| 2667 | 2023.03.15 11:57 | buy | 1348 | 0.01 | 141.354 | 0.000 | 0.000 | ||
| 2668 | 2023.03.15 12:02 | buy | 1349 | 0.01 | 141.269 | 0.000 | 0.000 | ||
| 2669 | 2023.03.15 12:04 | buy | 1350 | 0.01 | 141.131 | 0.000 | 0.000 | ||
| 2670 | 2023.03.15 12:08 | buy | 1351 | 0.01 | 141.044 | 0.000 | 0.000 | ||
| 2671 | 2023.03.15 12:09 | buy | 1352 | 0.01 | 140.952 | 0.000 | 0.000 | ||
| 2672 | 2023.03.15 12:10 | buy | 1353 | 0.01 | 140.797 | 0.000 | 0.000 | ||
| 2673 | 2023.03.15 12:15 | buy | 1354 | 0.01 | 140.677 | 0.000 | 0.000 | ||
| 2674 | 2023.03.15 12:31 | buy | 1355 | 0.01 | 140.500 | 0.000 | 0.000 | ||
| 2675 | 2023.03.15 12:36 | buy | 1356 | 0.01 | 140.392 | 0.000 | 0.000 | ||
| 2676 | 2023.03.15 12:37 | buy | 1357 | 0.01 | 140.231 | 0.000 | 0.000 | ||
| 2677 | 2023.03.15 12:55 | buy | 1358 | 0.01 | 140.146 | 0.000 | 0.000 | ||
| 2678 | 2023.03.15 12:57 | buy | 1359 | 0.01 | 140.067 | 0.000 | 0.000 | ||
| 2679 | 2023.03.15 13:04 | buy | 1360 | 0.01 | 139.968 | 0.000 | 0.000 | ||
| 2680 | 2023.03.15 13:06 | buy | 1361 | 0.01 | 139.863 | 0.000 | 0.000 | ||
| 2681 | 2023.03.15 13:07 | buy | 1362 | 0.01 | 139.786 | 0.000 | 0.000 | ||
| 2682 | 2023.03.15 13:12 | buy | 1363 | 0.01 | 139.713 | 0.000 | 0.000 | ||
| 2683 | 2023.03.15 13:14 | buy | 1364 | 0.01 | 139.602 | 0.000 | 0.000 | ||
| 2684 | 2023.03.16 13:23 | buy | 1365 | 0.01 | 139.212 | 0.000 | 0.000 | ||
| 2685 | 2023.03.20 08:17 | buy | 1366 | 0.01 | 139.125 | 0.000 | 0.000 | ||
| 2686 | 2023.03.20 08:19 | buy | 1367 | 0.01 | 139.034 | 0.000 | 0.000 | ||
| 2687 | 2023.03.20 08:27 | buy | 1368 | 0.01 | 138.944 | 0.000 | 0.000 | ||
| 2688 | 2023.03.22 12:11 | close | 1368 | 0.01 | 143.606 | 0.000 | 0.000 | 34.78 | 18878.57 |
| 2689 | 2023.03.22 12:11 | close | 1367 | 0.01 | 143.606 | 0.000 | 0.000 | 34.11 | 18912.68 |
| 2690 | 2023.03.22 12:11 | close | 1366 | 0.01 | 143.606 | 0.000 | 0.000 | 33.43 | 18946.12 |
| 2691 | 2023.03.22 12:11 | close | 1365 | 0.01 | 143.606 | 0.000 | 0.000 | 32.86 | 18978.97 |
| 2692 | 2023.03.22 12:11 | close | 1364 | 0.01 | 143.606 | 0.000 | 0.000 | 30.04 | 19009.02 |
| 2693 | 2023.03.22 12:11 | close | 1363 | 0.01 | 143.606 | 0.000 | 0.000 | 29.22 | 19038.24 |
| 2694 | 2023.03.22 12:11 | close | 1362 | 0.01 | 143.606 | 0.000 | 0.000 | 28.67 | 19066.91 |
| 2695 | 2023.03.22 12:11 | close | 1361 | 0.01 | 143.606 | 0.000 | 0.000 | 28.10 | 19095.01 |
| 2696 | 2023.03.22 12:11 | close | 1360 | 0.01 | 143.606 | 0.000 | 0.000 | 27.32 | 19122.33 |
| 2697 | 2023.03.22 12:11 | close | 1359 | 0.01 | 143.606 | 0.000 | 0.000 | 26.58 | 19148.92 |
| 2698 | 2023.03.22 12:11 | close | 1358 | 0.01 | 143.606 | 0.000 | 0.000 | 25.99 | 19174.91 |
| 2699 | 2023.03.22 12:11 | close | 1357 | 0.01 | 143.606 | 0.000 | 0.000 | 25.36 | 19200.27 |
| 2700 | 2023.03.22 12:11 | close | 1356 | 0.01 | 143.606 | 0.000 | 0.000 | 24.16 | 19224.43 |
| 2701 | 2023.03.22 12:11 | close | 1355 | 0.01 | 143.606 | 0.000 | 0.000 | 23.35 | 19247.78 |
| 2702 | 2023.03.22 12:11 | close | 1354 | 0.01 | 143.606 | 0.000 | 0.000 | 22.04 | 19269.83 |
| 2703 | 2023.03.22 12:11 | close | 1353 | 0.01 | 143.606 | 0.000 | 0.000 | 21.14 | 19290.97 |
| 2704 | 2023.03.22 12:11 | close | 1352 | 0.01 | 143.606 | 0.000 | 0.000 | 19.99 | 19310.96 |
| 2705 | 2023.03.22 12:11 | close | 1351 | 0.01 | 143.606 | 0.000 | 0.000 | 19.30 | 19330.26 |
| 2706 | 2023.03.22 12:11 | close | 1350 | 0.01 | 143.606 | 0.000 | 0.000 | 18.65 | 19348.91 |
| 2707 | 2023.03.22 12:11 | close | 1349 | 0.01 | 143.606 | 0.000 | 0.000 | 17.63 | 19366.54 |
| 2708 | 2023.03.22 12:11 | close | 1348 | 0.01 | 143.606 | 0.000 | 0.000 | 16.99 | 19383.54 |
| 2709 | 2023.03.22 12:11 | close | 1347 | 0.01 | 143.606 | 0.000 | 0.000 | 16.04 | 19399.58 |
| 2710 | 2023.03.22 12:11 | close | 1346 | 0.01 | 143.606 | 0.000 | 0.000 | 15.43 | 19415.01 |
| 2711 | 2023.03.22 12:11 | close | 1345 | 0.01 | 143.606 | 0.000 | 0.000 | 14.20 | 19429.21 |
| 2712 | 2023.03.22 12:11 | close | 1344 | 0.01 | 143.606 | 0.000 | 0.000 | 13.67 | 19442.88 |
| 2713 | 2023.03.22 12:11 | close | 1343 | 0.01 | 143.606 | 0.000 | 0.000 | 12.82 | 19455.71 |
| 2714 | 2023.03.22 12:11 | close | 1342 | 0.01 | 143.606 | 0.000 | 0.000 | 11.59 | 19467.30 |
| 2715 | 2023.03.22 12:11 | close | 1341 | 0.01 | 143.606 | 0.000 | 0.000 | 11.04 | 19478.34 |
| 2716 | 2023.03.22 12:11 | close | 1340 | 0.01 | 143.606 | 0.000 | 0.000 | 9.78 | 19488.12 |
| 2717 | 2023.03.22 12:11 | close | 1339 | 0.01 | 143.606 | 0.000 | 0.000 | 9.11 | 19497.23 |
| 2718 | 2023.03.22 12:11 | close | 1338 | 0.01 | 143.606 | 0.000 | 0.000 | 8.30 | 19505.53 |
| 2719 | 2023.03.22 12:11 | close | 1337 | 0.01 | 143.606 | 0.000 | 0.000 | 7.31 | 19512.85 |
| 2720 | 2023.03.22 12:11 | close | 1336 | 0.01 | 143.606 | 0.000 | 0.000 | 6.48 | 19519.33 |
| 2721 | 2023.03.22 12:11 | close | 1335 | 0.01 | 143.606 | 0.000 | 0.000 | 5.50 | 19524.83 |
| 2722 | 2023.03.22 12:11 | close | 1334 | 0.01 | 143.606 | 0.000 | 0.000 | 4.80 | 19529.63 |
| 2723 | 2023.03.22 12:11 | close | 1333 | 0.01 | 143.606 | 0.000 | 0.000 | 4.23 | 19533.86 |
| 2724 | 2023.03.22 12:11 | close | 1332 | 0.01 | 143.606 | 0.000 | 0.000 | 3.52 | 19537.39 |
| 2725 | 2023.03.22 12:11 | close | 1331 | 0.01 | 143.606 | 0.000 | 0.000 | 2.05 | 19539.44 |
| 2726 | 2023.03.22 12:11 | close | 1330 | 0.01 | 143.606 | 0.000 | 0.000 | 0.33 | 19539.77 |
| 2727 | 2023.03.22 12:11 | close | 1329 | 0.01 | 143.606 | 0.000 | 0.000 | -0.72 | 19539.05 |
| 2728 | 2023.03.22 12:11 | close | 1328 | 0.01 | 143.606 | 0.000 | 0.000 | -2.34 | 19536.71 |
| 2729 | 2023.03.22 12:11 | close | 1327 | 0.01 | 143.606 | 0.000 | 0.000 | -3.37 | 19533.34 |
| 2730 | 2023.03.22 12:11 | close | 1326 | 0.01 | 143.606 | 0.000 | 0.000 | -4.07 | 19529.28 |
| 2731 | 2023.03.22 12:11 | close | 1325 | 0.03 | 143.606 | 0.000 | 0.000 | -13.88 | 19515.39 |
| 2732 | 2023.03.22 12:11 | close | 1324 | 0.05 | 143.606 | 0.000 | 0.000 | -26.30 | 19489.09 |
| 2733 | 2023.03.22 12:11 | close | 1323 | 0.08 | 143.606 | 0.000 | 0.000 | -46.73 | 19442.37 |
| 2734 | 2023.03.22 12:11 | close | 1322 | 0.14 | 143.606 | 0.000 | 0.000 | -94.06 | 19348.30 |
| 2735 | 2023.03.22 12:11 | close | 1321 | 0.24 | 143.606 | 0.000 | 0.000 | -174.67 | 19173.64 |
| 2736 | 2023.03.22 12:11 | close | 1320 | 0.40 | 143.606 | 0.000 | 0.000 | -326.26 | 18847.38 |
| 2737 | 2023.03.22 12:11 | buy | 1369 | 0.40 | 143.636 | 0.000 | 0.000 | ||
| 2738 | 2023.03.22 12:26 | buy | 1370 | 0.24 | 143.562 | 0.000 | 0.000 | ||
| 2739 | 2023.03.22 12:29 | buy | 1371 | 0.14 | 143.464 | 0.000 | 0.000 | ||
| 2740 | 2023.03.22 12:35 | buy | 1372 | 0.08 | 143.323 | 0.000 | 0.000 | ||
| 2741 | 2023.03.22 12:56 | buy | 1373 | 0.05 | 143.230 | 0.000 | 0.000 | ||
| 2742 | 2023.03.22 13:04 | buy | 1374 | 0.03 | 143.127 | 0.000 | 0.000 | ||
| 2743 | 2023.03.22 13:34 | buy | 1375 | 0.01 | 143.028 | 0.000 | 0.000 | ||
| 2744 | 2023.03.22 14:38 | buy | 1376 | 0.01 | 142.938 | 0.000 | 0.000 | ||
| 2745 | 2023.03.22 18:04 | buy | 1377 | 0.01 | 142.797 | 0.000 | 0.000 | ||
| 2746 | 2023.03.22 19:13 | buy | 1378 | 0.01 | 142.716 | 0.000 | 0.000 | ||
| 2747 | 2023.03.22 19:54 | buy | 1379 | 0.01 | 142.601 | 0.000 | 0.000 | ||
| 2748 | 2023.03.22 19:57 | buy | 1380 | 0.01 | 142.516 | 0.000 | 0.000 | ||
| 2749 | 2023.03.22 20:03 | buy | 1381 | 0.01 | 142.389 | 0.000 | 0.000 | ||
| 2750 | 2023.03.23 03:17 | buy | 1382 | 0.01 | 142.305 | 0.000 | 0.000 | ||
| 2751 | 2023.03.23 03:24 | buy | 1383 | 0.01 | 142.227 | 0.000 | 0.000 | ||
| 2752 | 2023.03.23 18:22 | buy | 1384 | 0.01 | 142.146 | 0.000 | 0.000 | ||
| 2753 | 2023.03.23 18:26 | buy | 1385 | 0.01 | 142.059 | 0.000 | 0.000 | ||
| 2754 | 2023.03.23 18:32 | buy | 1386 | 0.01 | 141.987 | 0.000 | 0.000 | ||
| 2755 | 2023.03.23 18:37 | buy | 1387 | 0.01 | 141.916 | 0.000 | 0.000 | ||
| 2756 | 2023.03.23 18:41 | buy | 1388 | 0.01 | 141.827 | 0.000 | 0.000 | ||
| 2757 | 2023.03.23 18:44 | buy | 1389 | 0.01 | 141.742 | 0.000 | 0.000 | ||
| 2758 | 2023.03.23 18:51 | buy | 1390 | 0.01 | 141.637 | 0.000 | 0.000 | ||
| 2759 | 2023.03.23 18:54 | buy | 1391 | 0.01 | 141.565 | 0.000 | 0.000 | ||
| 2760 | 2023.03.23 19:08 | buy | 1392 | 0.01 | 141.444 | 0.000 | 0.000 | ||
| 2761 | 2023.03.23 19:09 | buy | 1393 | 0.01 | 141.368 | 0.000 | 0.000 | ||
| 2762 | 2023.03.23 19:21 | buy | 1394 | 0.01 | 141.277 | 0.000 | 0.000 | ||
| 2763 | 2023.03.24 01:09 | buy | 1395 | 0.01 | 141.188 | 0.000 | 0.000 | ||
| 2764 | 2023.03.24 01:14 | buy | 1396 | 0.01 | 141.112 | 0.000 | 0.000 | ||
| 2765 | 2023.03.24 01:15 | buy | 1397 | 0.01 | 141.024 | 0.000 | 0.000 | ||
| 2766 | 2023.03.24 01:18 | buy | 1398 | 0.01 | 140.935 | 0.000 | 0.000 | ||
| 2767 | 2023.03.24 08:06 | buy | 1399 | 0.01 | 140.835 | 0.000 | 0.000 | ||
| 2768 | 2023.03.24 08:07 | buy | 1400 | 0.01 | 140.677 | 0.000 | 0.000 | ||
| 2769 | 2023.03.24 08:09 | buy | 1401 | 0.01 | 140.516 | 0.000 | 0.000 | ||
| 2770 | 2023.03.24 08:10 | buy | 1402 | 0.01 | 140.338 | 0.000 | 0.000 | ||
| 2771 | 2023.03.24 08:19 | buy | 1403 | 0.01 | 140.212 | 0.000 | 0.000 | ||
| 2772 | 2023.03.24 08:21 | buy | 1404 | 0.01 | 140.097 | 0.000 | 0.000 | ||
| 2773 | 2023.03.24 08:44 | buy | 1405 | 0.01 | 140.022 | 0.000 | 0.000 | ||
| 2774 | 2023.03.24 09:37 | buy | 1406 | 0.01 | 139.879 | 0.000 | 0.000 | ||
| 2775 | 2023.03.24 09:39 | buy | 1407 | 0.01 | 139.772 | 0.000 | 0.000 | ||
| 2776 | 2023.03.24 09:40 | buy | 1408 | 0.01 | 139.682 | 0.000 | 0.000 | ||
| 2777 | 2023.03.24 09:46 | buy | 1409 | 0.01 | 139.377 | 0.000 | 0.000 | ||
| 2778 | 2023.03.24 09:47 | buy | 1410 | 0.01 | 139.276 | 0.000 | 0.000 | ||
| 2779 | 2023.03.24 09:56 | buy | 1411 | 0.01 | 139.163 | 0.000 | 0.000 | ||
| 2780 | 2023.03.29 05:48 | close | 1411 | 0.01 | 142.862 | 0.000 | 0.000 | 27.65 | 18875.03 |
| 2781 | 2023.03.29 05:48 | close | 1410 | 0.01 | 142.862 | 0.000 | 0.000 | 26.81 | 18901.83 |
| 2782 | 2023.03.29 05:48 | close | 1409 | 0.01 | 142.862 | 0.000 | 0.000 | 26.06 | 18927.89 |
| 2783 | 2023.03.29 05:48 | close | 1408 | 0.01 | 142.862 | 0.000 | 0.000 | 23.79 | 18951.67 |
| 2784 | 2023.03.29 05:48 | close | 1407 | 0.01 | 142.862 | 0.000 | 0.000 | 23.12 | 18974.79 |
| 2785 | 2023.03.29 05:48 | close | 1406 | 0.01 | 142.862 | 0.000 | 0.000 | 22.32 | 18997.10 |
| 2786 | 2023.03.29 05:48 | close | 1405 | 0.01 | 142.862 | 0.000 | 0.000 | 21.25 | 19018.35 |
| 2787 | 2023.03.29 05:48 | close | 1404 | 0.01 | 142.862 | 0.000 | 0.000 | 20.70 | 19039.04 |
| 2788 | 2023.03.29 05:48 | close | 1403 | 0.01 | 142.862 | 0.000 | 0.000 | 19.84 | 19058.88 |
| 2789 | 2023.03.29 05:48 | close | 1402 | 0.01 | 142.862 | 0.000 | 0.000 | 18.90 | 19077.77 |
| 2790 | 2023.03.29 05:48 | close | 1401 | 0.01 | 142.862 | 0.000 | 0.000 | 17.58 | 19095.35 |
| 2791 | 2023.03.29 05:48 | close | 1400 | 0.01 | 142.862 | 0.000 | 0.000 | 16.38 | 19111.72 |
| 2792 | 2023.03.29 05:48 | close | 1399 | 0.01 | 142.862 | 0.000 | 0.000 | 15.20 | 19126.92 |
| 2793 | 2023.03.29 05:48 | close | 1398 | 0.01 | 142.862 | 0.000 | 0.000 | 14.45 | 19141.36 |
| 2794 | 2023.03.29 05:48 | close | 1397 | 0.01 | 142.862 | 0.000 | 0.000 | 13.79 | 19155.15 |
| 2795 | 2023.03.29 05:48 | close | 1396 | 0.01 | 142.862 | 0.000 | 0.000 | 13.14 | 19168.28 |
| 2796 | 2023.03.29 05:48 | close | 1395 | 0.01 | 142.862 | 0.000 | 0.000 | 12.57 | 19180.85 |
| 2797 | 2023.03.29 05:48 | close | 1394 | 0.01 | 142.862 | 0.000 | 0.000 | 11.94 | 19192.78 |
| 2798 | 2023.03.29 05:48 | close | 1393 | 0.01 | 142.862 | 0.000 | 0.000 | 11.26 | 19204.04 |
| 2799 | 2023.03.29 05:48 | close | 1392 | 0.01 | 142.862 | 0.000 | 0.000 | 10.69 | 19214.73 |
| 2800 | 2023.03.29 05:48 | close | 1391 | 0.01 | 142.862 | 0.000 | 0.000 | 9.79 | 19224.51 |
| 2801 | 2023.03.29 05:48 | close | 1390 | 0.01 | 142.862 | 0.000 | 0.000 | 9.26 | 19233.77 |
| 2802 | 2023.03.29 05:48 | close | 1389 | 0.01 | 142.862 | 0.000 | 0.000 | 8.47 | 19242.24 |
| 2803 | 2023.03.29 05:48 | close | 1388 | 0.01 | 142.862 | 0.000 | 0.000 | 7.84 | 19250.07 |
| 2804 | 2023.03.29 05:48 | close | 1387 | 0.01 | 142.862 | 0.000 | 0.000 | 7.18 | 19257.25 |
| 2805 | 2023.03.29 05:48 | close | 1386 | 0.01 | 142.862 | 0.000 | 0.000 | 6.65 | 19263.90 |
| 2806 | 2023.03.29 05:48 | close | 1385 | 0.01 | 142.862 | 0.000 | 0.000 | 6.11 | 19270.00 |
| 2807 | 2023.03.29 05:48 | close | 1384 | 0.01 | 142.862 | 0.000 | 0.000 | 5.47 | 19275.47 |
| 2808 | 2023.03.29 05:48 | close | 1383 | 0.01 | 142.862 | 0.000 | 0.000 | 4.86 | 19280.33 |
| 2809 | 2023.03.29 05:48 | close | 1382 | 0.01 | 142.862 | 0.000 | 0.000 | 4.28 | 19284.60 |
| 2810 | 2023.03.29 05:48 | close | 1381 | 0.01 | 142.862 | 0.000 | 0.000 | 3.75 | 19288.36 |
| 2811 | 2023.03.29 05:48 | close | 1380 | 0.01 | 142.862 | 0.000 | 0.000 | 2.80 | 19291.16 |
| 2812 | 2023.03.29 05:48 | close | 1379 | 0.01 | 142.862 | 0.000 | 0.000 | 2.17 | 19293.33 |
| 2813 | 2023.03.29 05:48 | close | 1378 | 0.01 | 142.862 | 0.000 | 0.000 | 1.31 | 19294.64 |
| 2814 | 2023.03.29 05:48 | close | 1377 | 0.01 | 142.862 | 0.000 | 0.000 | 0.71 | 19295.35 |
| 2815 | 2023.03.29 05:48 | close | 1376 | 0.01 | 142.862 | 0.000 | 0.000 | -0.34 | 19295.02 |
| 2816 | 2023.03.29 05:48 | close | 1375 | 0.01 | 142.862 | 0.000 | 0.000 | -1.01 | 19294.01 |
| 2817 | 2023.03.29 05:48 | close | 1374 | 0.03 | 142.862 | 0.000 | 0.000 | -5.25 | 19288.75 |
| 2818 | 2023.03.29 05:48 | close | 1373 | 0.05 | 142.862 | 0.000 | 0.000 | -12.60 | 19276.15 |
| 2819 | 2023.03.29 05:48 | close | 1372 | 0.08 | 142.862 | 0.000 | 0.000 | -25.70 | 19250.46 |
| 2820 | 2023.03.29 05:48 | close | 1371 | 0.14 | 142.862 | 0.000 | 0.000 | -59.66 | 19190.79 |
| 2821 | 2023.03.29 05:48 | close | 1370 | 0.24 | 142.862 | 0.000 | 0.000 | -119.80 | 19071.00 |
| 2822 | 2023.03.29 05:48 | close | 1369 | 0.40 | 142.862 | 0.000 | 0.000 | -221.70 | 18849.30 |
| 2823 | 2023.03.29 05:48 | buy | 1412 | 0.40 | 142.892 | 0.000 | 0.000 | ||
| 2824 | 2023.03.29 06:16 | close | 1412 | 0.40 | 142.991 | 0.000 | 0.000 | 29.50 | 18878.80 |
| 2825 | 2023.03.29 06:16 | buy | 1413 | 0.40 | 143.021 | 0.000 | 0.000 | ||
| 2826 | 2023.03.29 06:22 | buy | 1414 | 0.24 | 142.903 | 0.000 | 0.000 | ||
| 2827 | 2023.03.29 06:29 | buy | 1415 | 0.14 | 142.817 | 0.000 | 0.000 | ||
| 2828 | 2023.03.29 06:44 | buy | 1416 | 0.08 | 142.721 | 0.000 | 0.000 | ||
| 2829 | 2023.03.29 07:31 | close | 1416 | 0.08 | 142.941 | 0.000 | 0.000 | 13.11 | 18891.91 |
| 2830 | 2023.03.29 07:31 | close | 1415 | 0.14 | 142.941 | 0.000 | 0.000 | 12.93 | 18904.84 |
| 2831 | 2023.03.29 07:31 | close | 1414 | 0.24 | 142.941 | 0.000 | 0.000 | 6.79 | 18911.63 |
| 2832 | 2023.03.29 07:31 | close | 1413 | 0.40 | 142.941 | 0.000 | 0.000 | -23.83 | 18887.80 |
| 2833 | 2023.03.29 07:31 | buy | 1417 | 0.40 | 142.971 | 0.000 | 0.000 | ||
| 2834 | 2023.03.29 08:04 | close | 1417 | 0.40 | 143.062 | 0.000 | 0.000 | 27.11 | 18914.91 |
| 2835 | 2023.03.29 08:04 | buy | 1418 | 0.40 | 143.092 | 0.000 | 0.000 | ||
| 2836 | 2023.03.29 08:13 | buy | 1419 | 0.24 | 143.013 | 0.000 | 0.000 | ||
| 2837 | 2023.03.29 09:15 | buy | 1420 | 0.14 | 142.904 | 0.000 | 0.000 | ||
| 2838 | 2023.03.29 09:21 | buy | 1421 | 0.08 | 142.794 | 0.000 | 0.000 | ||
| 2839 | 2023.03.29 10:08 | close | 1421 | 0.08 | 143.039 | 0.000 | 0.000 | 14.60 | 18929.51 |
| 2840 | 2023.03.29 10:08 | close | 1420 | 0.14 | 143.039 | 0.000 | 0.000 | 14.08 | 18943.59 |
| 2841 | 2023.03.29 10:08 | close | 1419 | 0.24 | 143.039 | 0.000 | 0.000 | 4.65 | 18948.24 |
| 2842 | 2023.03.29 10:08 | close | 1418 | 0.40 | 143.039 | 0.000 | 0.000 | -15.78 | 18932.46 |
| 2843 | 2023.03.29 10:08 | buy | 1422 | 0.40 | 143.069 | 0.000 | 0.000 | ||
| 2844 | 2023.03.29 10:31 | close | 1422 | 0.40 | 143.139 | 0.000 | 0.000 | 20.86 | 18953.32 |
| 2845 | 2023.03.29 10:31 | buy | 1423 | 0.40 | 143.169 | 0.000 | 0.000 | ||
| 2846 | 2023.03.29 10:39 | buy | 1424 | 0.24 | 143.096 | 0.000 | 0.000 | ||
| 2847 | 2023.03.29 10:59 | close | 1424 | 0.24 | 143.194 | 0.000 | 0.000 | 17.51 | 18970.83 |
| 2848 | 2023.03.29 10:59 | close | 1423 | 0.40 | 143.194 | 0.000 | 0.000 | 7.45 | 18978.28 |
| 2849 | 2023.03.29 10:59 | buy | 1425 | 0.40 | 143.224 | 0.000 | 0.000 | ||
| 2850 | 2023.03.29 11:31 | close | 1425 | 0.40 | 143.302 | 0.000 | 0.000 | 23.23 | 19001.51 |
| 2851 | 2023.03.29 11:31 | buy | 1426 | 0.40 | 143.332 | 0.000 | 0.000 | ||
| 2852 | 2023.03.29 11:32 | close | 1426 | 0.40 | 143.404 | 0.000 | 0.000 | 21.45 | 19022.96 |
| 2853 | 2023.03.29 11:32 | buy | 1427 | 0.40 | 143.434 | 0.000 | 0.000 | ||
| 2854 | 2023.03.29 11:39 | close | 1427 | 0.40 | 143.528 | 0.000 | 0.000 | 28.00 | 19050.96 |
| 2855 | 2023.03.29 11:39 | buy | 1428 | 0.40 | 143.558 | 0.000 | 0.000 | ||
| 2856 | 2023.03.29 11:57 | buy | 1429 | 0.24 | 143.487 | 0.000 | 0.000 | ||
| 2857 | 2023.03.29 12:04 | close | 1429 | 0.24 | 143.589 | 0.000 | 0.000 | 18.23 | 19069.19 |
| 2858 | 2023.03.29 12:04 | close | 1428 | 0.40 | 143.589 | 0.000 | 0.000 | 9.23 | 19078.42 |
| 2859 | 2023.03.29 12:04 | buy | 1430 | 0.40 | 143.619 | 0.000 | 0.000 | ||
| 2860 | 2023.03.29 12:24 | buy | 1431 | 0.24 | 143.535 | 0.000 | 0.000 | ||
| 2861 | 2023.03.29 12:32 | close | 1431 | 0.24 | 143.662 | 0.000 | 0.000 | 22.70 | 19101.12 |
| 2862 | 2023.03.29 12:32 | close | 1430 | 0.40 | 143.662 | 0.000 | 0.000 | 12.81 | 19113.93 |
| 2863 | 2023.03.29 12:32 | buy | 1432 | 0.40 | 143.692 | 0.000 | 0.000 | ||
| 2864 | 2023.03.29 12:53 | close | 1432 | 0.40 | 143.777 | 0.000 | 0.000 | 25.32 | 19139.25 |
| 2865 | 2023.03.29 12:53 | buy | 1433 | 0.40 | 143.807 | 0.000 | 0.000 | ||
| 2866 | 2023.03.29 12:57 | close | 1433 | 0.40 | 143.882 | 0.000 | 0.000 | 22.35 | 19161.60 |
| 2867 | 2023.03.29 12:57 | buy | 1434 | 0.40 | 143.912 | 0.000 | 0.000 | ||
| 2868 | 2023.03.29 13:01 | buy | 1435 | 0.24 | 143.841 | 0.000 | 0.000 | ||
| 2869 | 2023.03.29 13:16 | buy | 1436 | 0.14 | 143.771 | 0.000 | 0.000 | ||
| 2870 | 2023.03.29 13:25 | buy | 1437 | 0.08 | 143.699 | 0.000 | 0.000 | ||
| 2871 | 2023.03.29 13:47 | buy | 1438 | 0.05 | 143.609 | 0.000 | 0.000 | ||
| 2872 | 2023.03.29 13:50 | buy | 1439 | 0.03 | 143.532 | 0.000 | 0.000 | ||
| 2873 | 2023.03.29 14:30 | buy | 1440 | 0.01 | 143.459 | 0.000 | 0.000 | ||
| 2874 | 2023.03.29 14:45 | buy | 1441 | 0.01 | 143.326 | 0.000 | 0.000 | ||
| 2875 | 2023.03.29 18:38 | close | 1441 | 0.01 | 143.821 | 0.000 | 0.000 | 3.69 | 19165.29 |
| 2876 | 2023.03.29 18:38 | close | 1440 | 0.01 | 143.821 | 0.000 | 0.000 | 2.70 | 19167.99 |
| 2877 | 2023.03.29 18:38 | close | 1439 | 0.03 | 143.821 | 0.000 | 0.000 | 6.46 | 19174.45 |
| 2878 | 2023.03.29 18:38 | close | 1438 | 0.05 | 143.821 | 0.000 | 0.000 | 7.89 | 19182.34 |
| 2879 | 2023.03.29 18:38 | close | 1437 | 0.08 | 143.821 | 0.000 | 0.000 | 7.27 | 19189.61 |
| 2880 | 2023.03.29 18:38 | close | 1436 | 0.14 | 143.821 | 0.000 | 0.000 | 5.21 | 19194.82 |
| 2881 | 2023.03.29 18:38 | close | 1435 | 0.24 | 143.821 | 0.000 | 0.000 | -3.58 | 19191.24 |
| 2882 | 2023.03.29 18:38 | close | 1434 | 0.40 | 143.821 | 0.000 | 0.000 | -27.11 | 19164.13 |
| 2883 | 2023.03.29 18:38 | buy | 1442 | 0.40 | 143.851 | 0.000 | 0.000 | ||
| 2884 | 2023.03.29 19:21 | close | 1442 | 0.40 | 143.922 | 0.000 | 0.000 | 21.15 | 19185.28 |
| 2885 | 2023.03.29 19:21 | buy | 1443 | 0.40 | 143.952 | 0.000 | 0.000 | ||
| 2886 | 2023.03.29 20:06 | close | 1443 | 0.40 | 144.024 | 0.000 | 0.000 | 21.45 | 19206.73 |
| 2887 | 2023.03.29 20:06 | buy | 1444 | 0.40 | 144.054 | 0.000 | 0.000 | ||
| 2888 | 2023.03.29 21:05 | buy | 1445 | 0.24 | 143.866 | 0.000 | 0.000 | ||
| 2889 | 2023.03.29 23:27 | buy | 1446 | 0.14 | 143.792 | 0.000 | 0.000 | ||
| 2890 | 2023.03.30 00:02 | buy | 1447 | 0.08 | 143.704 | 0.000 | 0.000 | ||
| 2891 | 2023.03.30 00:55 | buy | 1448 | 0.05 | 143.611 | 0.000 | 0.000 | ||
| 2892 | 2023.03.30 07:01 | buy | 1449 | 0.03 | 143.504 | 0.000 | 0.000 | ||
| 2893 | 2023.03.30 07:04 | buy | 1450 | 0.01 | 143.407 | 0.000 | 0.000 | ||
| 2894 | 2023.03.30 07:07 | buy | 1451 | 0.01 | 143.303 | 0.000 | 0.000 | ||
| 2895 | 2023.03.30 08:15 | close | 1451 | 0.01 | 143.984 | 0.000 | 0.000 | 5.07 | 19211.80 |
| 2896 | 2023.03.30 08:15 | close | 1450 | 0.01 | 143.984 | 0.000 | 0.000 | 4.29 | 19216.09 |
| 2897 | 2023.03.30 08:15 | close | 1449 | 0.03 | 143.984 | 0.000 | 0.000 | 10.73 | 19226.82 |
| 2898 | 2023.03.30 08:15 | close | 1448 | 0.05 | 143.984 | 0.000 | 0.000 | 13.89 | 19240.71 |
| 2899 | 2023.03.30 08:15 | close | 1447 | 0.08 | 143.984 | 0.000 | 0.000 | 16.68 | 19257.39 |
| 2900 | 2023.03.30 08:15 | close | 1446 | 0.14 | 143.984 | 0.000 | 0.000 | 21.35 | 19278.74 |
| 2901 | 2023.03.30 08:15 | close | 1445 | 0.24 | 143.984 | 0.000 | 0.000 | 23.37 | 19302.11 |
| 2902 | 2023.03.30 08:15 | close | 1444 | 0.40 | 143.984 | 0.000 | 0.000 | -17.06 | 19285.06 |
| 2903 | 2023.03.30 08:15 | buy | 1452 | 0.40 | 144.014 | 0.000 | 0.000 | ||
| 2904 | 2023.03.30 08:19 | buy | 1453 | 0.24 | 143.937 | 0.000 | 0.000 | ||
| 2905 | 2023.03.30 08:49 | close | 1453 | 0.24 | 144.051 | 0.000 | 0.000 | 20.37 | 19305.43 |
| 2906 | 2023.03.30 08:49 | close | 1452 | 0.40 | 144.051 | 0.000 | 0.000 | 11.02 | 19316.45 |
| 2907 | 2023.03.30 08:49 | buy | 1454 | 0.40 | 144.081 | 0.000 | 0.000 | ||
| 2908 | 2023.03.30 09:01 | close | 1454 | 0.40 | 144.193 | 0.000 | 0.000 | 33.36 | 19349.81 |
| 2909 | 2023.03.30 09:01 | buy | 1455 | 0.40 | 144.223 | 0.000 | 0.000 | ||
| 2910 | 2023.03.30 09:25 | buy | 1456 | 0.24 | 144.124 | 0.000 | 0.000 | ||
| 2911 | 2023.03.30 09:42 | close | 1456 | 0.24 | 144.232 | 0.000 | 0.000 | 19.30 | 19369.11 |
| 2912 | 2023.03.30 09:42 | close | 1455 | 0.40 | 144.232 | 0.000 | 0.000 | 2.68 | 19371.79 |
| 2913 | 2023.03.30 09:42 | buy | 1457 | 0.40 | 144.262 | 0.000 | 0.000 | ||
| 2914 | 2023.03.30 10:10 | close | 1457 | 0.40 | 144.338 | 0.000 | 0.000 | 22.64 | 19394.43 |
| 2915 | 2023.03.30 10:10 | buy | 1458 | 0.40 | 144.368 | 0.000 | 0.000 | ||
| 2916 | 2023.03.30 10:14 | buy | 1459 | 0.24 | 144.287 | 0.000 | 0.000 | ||
| 2917 | 2023.03.30 10:32 | buy | 1460 | 0.14 | 144.214 | 0.000 | 0.000 | ||
| 2918 | 2023.03.30 11:16 | buy | 1461 | 0.08 | 144.116 | 0.000 | 0.000 | ||
| 2919 | 2023.03.30 11:20 | buy | 1462 | 0.05 | 144.045 | 0.000 | 0.000 | ||
| 2920 | 2023.03.30 12:01 | close | 1462 | 0.05 | 144.402 | 0.000 | 0.000 | 13.29 | 19407.72 |
| 2921 | 2023.03.30 12:01 | close | 1461 | 0.08 | 144.402 | 0.000 | 0.000 | 17.04 | 19424.76 |
| 2922 | 2023.03.30 12:01 | close | 1460 | 0.14 | 144.402 | 0.000 | 0.000 | 19.60 | 19444.36 |
| 2923 | 2023.03.30 12:01 | close | 1459 | 0.24 | 144.402 | 0.000 | 0.000 | 20.55 | 19464.91 |
| 2924 | 2023.03.30 12:01 | close | 1458 | 0.40 | 144.402 | 0.000 | 0.000 | 10.12 | 19475.03 |
| 2925 | 2023.03.30 12:01 | buy | 1463 | 0.40 | 144.432 | 0.000 | 0.000 | ||
| 2926 | 2023.03.30 12:26 | close | 1463 | 0.40 | 144.550 | 0.000 | 0.000 | 35.15 | 19510.18 |
| 2927 | 2023.03.30 12:26 | buy | 1464 | 0.40 | 144.580 | 0.000 | 0.000 | ||
| 2928 | 2023.03.30 12:28 | buy | 1465 | 0.24 | 144.505 | 0.000 | 0.000 | ||
| 2929 | 2023.03.30 12:34 | close | 1465 | 0.24 | 144.596 | 0.000 | 0.000 | 16.27 | 19526.45 |
| 2930 | 2023.03.30 12:34 | close | 1464 | 0.40 | 144.596 | 0.000 | 0.000 | 4.77 | 19531.22 |
| 2931 | 2023.03.30 12:34 | buy | 1466 | 0.40 | 144.626 | 0.000 | 0.000 | ||
| 2932 | 2023.03.30 12:38 | close | 1466 | 0.40 | 144.731 | 0.000 | 0.000 | 31.28 | 19562.50 |
| 2933 | 2023.03.30 12:38 | buy | 1467 | 0.40 | 144.761 | 0.000 | 0.000 | ||
| 2934 | 2023.03.30 12:43 | close | 1467 | 0.40 | 144.834 | 0.000 | 0.000 | 21.75 | 19584.25 |
| 2935 | 2023.03.30 12:43 | buy | 1468 | 0.40 | 144.864 | 0.000 | 0.000 | ||
| 2936 | 2023.03.30 12:55 | buy | 1469 | 0.24 | 144.783 | 0.000 | 0.000 | ||
| 2937 | 2023.03.30 13:01 | close | 1469 | 0.24 | 144.915 | 0.000 | 0.000 | 23.59 | 19607.84 |
| 2938 | 2023.03.30 13:01 | close | 1468 | 0.40 | 144.915 | 0.000 | 0.000 | 15.20 | 19623.04 |
| 2939 | 2023.03.30 13:01 | buy | 1470 | 0.40 | 144.945 | 0.000 | 0.000 | ||
| 2940 | 2023.03.30 13:05 | close | 1470 | 0.40 | 145.042 | 0.000 | 0.000 | 28.90 | 19651.94 |
| 2941 | 2023.03.30 13:05 | buy | 1471 | 0.40 | 145.072 | 0.000 | 0.000 | ||
| 2942 | 2023.03.30 13:08 | buy | 1472 | 0.24 | 144.992 | 0.000 | 0.000 | ||
| 2943 | 2023.03.30 13:33 | buy | 1473 | 0.14 | 144.909 | 0.000 | 0.000 | ||
| 2944 | 2023.03.30 14:47 | buy | 1474 | 0.08 | 144.834 | 0.000 | 0.000 | ||
| 2945 | 2023.03.30 15:07 | buy | 1475 | 0.05 | 144.757 | 0.000 | 0.000 | ||
| 2946 | 2023.03.30 15:13 | buy | 1476 | 0.03 | 144.662 | 0.000 | 0.000 | ||
| 2947 | 2023.03.30 16:04 | buy | 1477 | 0.01 | 144.578 | 0.000 | 0.000 | ||
| 2948 | 2023.03.30 16:25 | buy | 1478 | 0.01 | 144.484 | 0.000 | 0.000 | ||
| 2949 | 2023.03.30 16:38 | buy | 1479 | 0.01 | 144.398 | 0.000 | 0.000 | ||
| 2950 | 2023.03.30 17:27 | buy | 1480 | 0.01 | 144.310 | 0.000 | 0.000 | ||
| 2951 | 2023.03.30 17:46 | buy | 1481 | 0.01 | 144.225 | 0.000 | 0.000 | ||
| 2952 | 2023.03.30 23:20 | close | 1481 | 0.01 | 144.975 | 0.000 | 0.000 | 5.58 | 19657.52 |
| 2953 | 2023.03.30 23:20 | close | 1480 | 0.01 | 144.975 | 0.000 | 0.000 | 4.95 | 19662.47 |
| 2954 | 2023.03.30 23:20 | close | 1479 | 0.01 | 144.975 | 0.000 | 0.000 | 4.29 | 19666.76 |
| 2955 | 2023.03.30 23:20 | close | 1478 | 0.01 | 144.975 | 0.000 | 0.000 | 3.65 | 19670.41 |
| 2956 | 2023.03.30 23:20 | close | 1477 | 0.01 | 144.975 | 0.000 | 0.000 | 2.95 | 19673.36 |
| 2957 | 2023.03.30 23:20 | close | 1476 | 0.03 | 144.975 | 0.000 | 0.000 | 6.99 | 19680.35 |
| 2958 | 2023.03.30 23:20 | close | 1475 | 0.05 | 144.975 | 0.000 | 0.000 | 8.12 | 19688.47 |
| 2959 | 2023.03.30 23:20 | close | 1474 | 0.08 | 144.975 | 0.000 | 0.000 | 8.40 | 19696.87 |
| 2960 | 2023.03.30 23:20 | close | 1473 | 0.14 | 144.975 | 0.000 | 0.000 | 6.89 | 19703.76 |
| 2961 | 2023.03.30 23:20 | close | 1472 | 0.24 | 144.975 | 0.000 | 0.000 | -3.04 | 19700.72 |
| 2962 | 2023.03.30 23:20 | close | 1471 | 0.40 | 144.975 | 0.000 | 0.000 | -28.90 | 19671.82 |
| 2963 | 2023.03.30 23:20 | buy | 1482 | 0.40 | 145.005 | 0.000 | 0.000 | ||
| 2964 | 2023.03.30 23:30 | buy | 1483 | 0.24 | 144.911 | 0.000 | 0.000 | ||
| 2965 | 2023.03.30 23:38 | close | 1483 | 0.24 | 145.015 | 0.000 | 0.000 | 18.59 | 19690.41 |
| 2966 | 2023.03.30 23:38 | close | 1482 | 0.40 | 145.015 | 0.000 | 0.000 | 2.98 | 19693.39 |
| 2967 | 2023.03.30 23:38 | buy | 1484 | 0.40 | 145.045 | 0.000 | 0.000 | ||
| 2968 | 2023.03.30 23:52 | close | 1484 | 0.40 | 145.119 | 0.000 | 0.000 | 22.05 | 19715.44 |
| 2969 | 2023.03.30 23:52 | buy | 1485 | 0.40 | 145.149 | 0.000 | 0.000 | ||
| 2970 | 2023.03.30 23:55 | close | 1485 | 0.40 | 145.220 | 0.000 | 0.000 | 21.15 | 19736.59 |
| 2971 | 2023.03.30 23:55 | buy | 1486 | 0.40 | 145.250 | 0.000 | 0.000 | ||
| 2972 | 2023.03.31 00:02 | close | 1486 | 0.40 | 145.338 | 0.000 | 0.000 | 27.49 | 19764.08 |
| 2973 | 2023.03.31 00:02 | buy | 1487 | 0.40 | 145.368 | 0.000 | 0.000 | ||
| 2974 | 2023.03.31 00:19 | close | 1487 | 0.40 | 145.439 | 0.000 | 0.000 | 21.15 | 19785.23 |
| 2975 | 2023.03.31 00:19 | buy | 1488 | 0.40 | 145.469 | 0.000 | 0.000 | ||
| 2976 | 2023.03.31 00:40 | close | 1488 | 0.40 | 145.554 | 0.000 | 0.000 | 25.33 | 19810.56 |
| 2977 | 2023.03.31 00:40 | buy | 1489 | 0.40 | 145.584 | 0.000 | 0.000 | ||
| 2978 | 2023.03.31 00:48 | buy | 1490 | 0.24 | 145.507 | 0.000 | 0.000 | ||
| 2979 | 2023.03.31 00:54 | close | 1490 | 0.24 | 145.611 | 0.000 | 0.000 | 18.59 | 19829.15 |
| 2980 | 2023.03.31 00:54 | close | 1489 | 0.40 | 145.611 | 0.000 | 0.000 | 8.05 | 19837.20 |
| 2981 | 2023.03.31 00:54 | buy | 1491 | 0.40 | 145.641 | 0.000 | 0.000 | ||
| 2982 | 2023.03.31 00:56 | buy | 1492 | 0.24 | 145.549 | 0.000 | 0.000 | ||
| 2983 | 2023.03.31 00:57 | buy | 1493 | 0.14 | 145.469 | 0.000 | 0.000 | ||
| 2984 | 2023.03.31 01:03 | buy | 1494 | 0.08 | 145.394 | 0.000 | 0.000 | ||
| 2985 | 2023.03.31 01:43 | buy | 1495 | 0.05 | 145.314 | 0.000 | 0.000 | ||
| 2986 | 2023.03.31 01:56 | buy | 1496 | 0.03 | 145.244 | 0.000 | 0.000 | ||
| 2987 | 2023.03.31 02:04 | buy | 1497 | 0.01 | 145.160 | 0.000 | 0.000 | ||
| 2988 | 2023.03.31 02:24 | buy | 1498 | 0.01 | 145.042 | 0.000 | 0.000 | ||
| 2989 | 2023.03.31 03:00 | buy | 1499 | 0.01 | 144.966 | 0.000 | 0.000 | ||
| 2990 | 2023.03.31 03:56 | buy | 1500 | 0.01 | 144.868 | 0.000 | 0.000 | ||
| 2991 | 2023.03.31 04:40 | buy | 1501 | 0.01 | 144.798 | 0.000 | 0.000 | ||
| 2992 | 2023.03.31 08:05 | buy | 1502 | 0.01 | 144.641 | 0.000 | 0.000 | ||
| 2993 | 2023.03.31 15:04 | buy | 1503 | 0.01 | 144.508 | 0.000 | 0.000 | ||
| 2994 | 2023.03.31 15:31 | buy | 1504 | 0.01 | 144.393 | 0.000 | 0.000 | ||
| 2995 | 2023.03.31 15:37 | buy | 1505 | 0.01 | 144.309 | 0.000 | 0.000 | ||
| 2996 | 2023.03.31 16:22 | buy | 1506 | 0.01 | 144.239 | 0.000 | 0.000 | ||
| 2997 | 2023.03.31 18:40 | buy | 1507 | 0.01 | 144.162 | 0.000 | 0.000 | ||
| 2998 | 2023.03.31 18:54 | buy | 1508 | 0.01 | 144.071 | 0.000 | 0.000 | ||
| 2999 | 2023.03.31 19:16 | buy | 1509 | 0.01 | 143.989 | 0.000 | 0.000 | ||
| 3000 | 2023.03.31 20:30 | buy | 1510 | 0.01 | 143.915 | 0.000 | 0.000 | ||
| 3001 | 2023.04.03 00:04 | buy | 1511 | 0.01 | 143.835 | 0.000 | 0.000 | ||
| 3002 | 2023.04.03 00:16 | buy | 1512 | 0.01 | 143.762 | 0.000 | 0.000 | ||
| 3003 | 2023.04.03 01:21 | buy | 1513 | 0.01 | 143.679 | 0.000 | 0.000 | ||
| 3004 | 2023.04.04 09:21 | close | 1513 | 0.01 | 145.399 | 0.000 | 0.000 | 12.84 | 19850.04 |
| 3005 | 2023.04.04 09:21 | close | 1512 | 0.01 | 145.399 | 0.000 | 0.000 | 12.22 | 19862.26 |
| 3006 | 2023.04.04 09:21 | close | 1511 | 0.01 | 145.399 | 0.000 | 0.000 | 11.68 | 19873.94 |
| 3007 | 2023.04.04 09:21 | close | 1510 | 0.01 | 145.399 | 0.000 | 0.000 | 11.11 | 19885.05 |
| 3008 | 2023.04.04 09:21 | close | 1509 | 0.01 | 145.399 | 0.000 | 0.000 | 10.56 | 19895.62 |
| 3009 | 2023.04.04 09:21 | close | 1508 | 0.01 | 145.399 | 0.000 | 0.000 | 9.95 | 19905.57 |
| 3010 | 2023.04.04 09:21 | close | 1507 | 0.01 | 145.399 | 0.000 | 0.000 | 9.27 | 19914.84 |
| 3011 | 2023.04.04 09:21 | close | 1506 | 0.01 | 145.399 | 0.000 | 0.000 | 8.70 | 19923.55 |
| 3012 | 2023.04.04 09:21 | close | 1505 | 0.01 | 145.399 | 0.000 | 0.000 | 8.18 | 19931.73 |
| 3013 | 2023.04.04 09:21 | close | 1504 | 0.01 | 145.399 | 0.000 | 0.000 | 7.55 | 19939.28 |
| 3014 | 2023.04.04 09:21 | close | 1503 | 0.01 | 145.399 | 0.000 | 0.000 | 6.69 | 19945.98 |
| 3015 | 2023.04.04 09:21 | close | 1502 | 0.01 | 145.399 | 0.000 | 0.000 | 5.70 | 19951.68 |
| 3016 | 2023.04.04 09:21 | close | 1501 | 0.01 | 145.399 | 0.000 | 0.000 | 4.53 | 19956.21 |
| 3017 | 2023.04.04 09:21 | close | 1500 | 0.01 | 145.399 | 0.000 | 0.000 | 4.01 | 19960.23 |
| 3018 | 2023.04.04 09:21 | close | 1499 | 0.01 | 145.399 | 0.000 | 0.000 | 3.28 | 19963.51 |
| 3019 | 2023.04.04 09:21 | close | 1498 | 0.01 | 145.399 | 0.000 | 0.000 | 2.72 | 19966.23 |
| 3020 | 2023.04.04 09:21 | close | 1497 | 0.01 | 145.399 | 0.000 | 0.000 | 1.84 | 19968.08 |
| 3021 | 2023.04.04 09:21 | close | 1496 | 0.03 | 145.399 | 0.000 | 0.000 | 3.65 | 19971.73 |
| 3022 | 2023.04.04 09:21 | close | 1495 | 0.05 | 145.399 | 0.000 | 0.000 | 3.49 | 19975.21 |
| 3023 | 2023.04.04 09:21 | close | 1494 | 0.08 | 145.399 | 0.000 | 0.000 | 0.81 | 19976.02 |
| 3024 | 2023.04.04 09:21 | close | 1493 | 0.14 | 145.399 | 0.000 | 0.000 | -6.41 | 19969.61 |
| 3025 | 2023.04.04 09:21 | close | 1492 | 0.24 | 145.399 | 0.000 | 0.000 | -25.30 | 19944.31 |
| 3026 | 2023.04.04 09:21 | close | 1491 | 0.40 | 145.399 | 0.000 | 0.000 | -69.55 | 19874.76 |
| 3027 | 2023.04.04 09:21 | buy | 1514 | 0.40 | 145.429 | 0.000 | 0.000 | ||
| 3028 | 2023.04.04 09:25 | buy | 1515 | 0.24 | 145.349 | 0.000 | 0.000 | ||
| 3029 | 2023.04.04 09:30 | buy | 1516 | 0.14 | 145.246 | 0.000 | 0.000 | ||
| 3030 | 2023.04.04 10:52 | buy | 1517 | 0.08 | 145.165 | 0.000 | 0.000 | ||
| 3031 | 2023.04.04 11:52 | buy | 1518 | 0.05 | 145.088 | 0.000 | 0.000 | ||
| 3032 | 2023.04.04 12:00 | buy | 1519 | 0.03 | 145.000 | 0.000 | 0.000 | ||
| 3033 | 2023.04.04 12:13 | buy | 1520 | 0.01 | 144.928 | 0.000 | 0.000 | ||
| 3034 | 2023.04.04 12:32 | buy | 1521 | 0.01 | 144.852 | 0.000 | 0.000 | ||
| 3035 | 2023.04.04 12:48 | buy | 1522 | 0.01 | 144.741 | 0.000 | 0.000 | ||
| 3036 | 2023.04.04 12:49 | buy | 1523 | 0.01 | 144.663 | 0.000 | 0.000 | ||
| 3037 | 2023.04.04 13:43 | buy | 1524 | 0.01 | 144.588 | 0.000 | 0.000 | ||
| 3038 | 2023.04.04 14:01 | buy | 1525 | 0.01 | 144.462 | 0.000 | 0.000 | ||
| 3039 | 2023.04.04 14:03 | buy | 1526 | 0.01 | 144.355 | 0.000 | 0.000 | ||
| 3040 | 2023.04.04 15:35 | buy | 1527 | 0.01 | 144.284 | 0.000 | 0.000 | ||
| 3041 | 2023.04.04 15:41 | buy | 1528 | 0.01 | 144.152 | 0.000 | 0.000 | ||
| 3042 | 2023.04.04 16:08 | buy | 1529 | 0.01 | 144.060 | 0.000 | 0.000 | ||
| 3043 | 2023.04.04 23:26 | buy | 1530 | 0.01 | 143.962 | 0.000 | 0.000 | ||
| 3044 | 2023.04.05 00:01 | buy | 1531 | 0.01 | 143.887 | 0.000 | 0.000 | ||
| 3045 | 2023.04.05 07:57 | buy | 1532 | 0.01 | 143.775 | 0.000 | 0.000 | ||
| 3046 | 2023.04.05 08:24 | buy | 1533 | 0.01 | 143.662 | 0.000 | 0.000 | ||
| 3047 | 2023.04.05 12:16 | buy | 1534 | 0.01 | 143.566 | 0.000 | 0.000 | ||
| 3048 | 2023.04.05 12:18 | buy | 1535 | 0.01 | 143.459 | 0.000 | 0.000 | ||
| 3049 | 2023.04.05 13:33 | buy | 1536 | 0.01 | 143.368 | 0.000 | 0.000 | ||
| 3050 | 2023.04.05 14:01 | buy | 1537 | 0.01 | 143.266 | 0.000 | 0.000 | ||
| 3051 | 2023.04.05 14:03 | buy | 1538 | 0.01 | 143.176 | 0.000 | 0.000 | ||
| 3052 | 2023.04.05 14:05 | buy | 1539 | 0.01 | 143.105 | 0.000 | 0.000 | ||
| 3053 | 2023.04.05 14:13 | buy | 1540 | 0.01 | 143.018 | 0.000 | 0.000 | ||
| 3054 | 2023.04.05 14:48 | buy | 1541 | 0.01 | 142.919 | 0.000 | 0.000 | ||
| 3055 | 2023.04.05 14:52 | buy | 1542 | 0.01 | 142.814 | 0.000 | 0.000 | ||
| 3056 | 2023.04.05 14:58 | buy | 1543 | 0.01 | 142.721 | 0.000 | 0.000 | ||
| 3057 | 2023.04.06 00:11 | buy | 1544 | 0.01 | 142.595 | 0.000 | 0.000 | ||
| 3058 | 2023.04.10 14:47 | close | 1544 | 0.01 | 144.996 | 0.000 | 0.000 | 17.94 | 19892.70 |
| 3059 | 2023.04.10 14:47 | close | 1543 | 0.01 | 144.996 | 0.000 | 0.000 | 17.10 | 19909.80 |
| 3060 | 2023.04.10 14:47 | close | 1542 | 0.01 | 144.996 | 0.000 | 0.000 | 16.41 | 19926.21 |
| 3061 | 2023.04.10 14:47 | close | 1541 | 0.01 | 144.996 | 0.000 | 0.000 | 15.63 | 19941.83 |
| 3062 | 2023.04.10 14:47 | close | 1540 | 0.01 | 144.996 | 0.000 | 0.000 | 14.89 | 19956.72 |
| 3063 | 2023.04.10 14:47 | close | 1539 | 0.01 | 144.996 | 0.000 | 0.000 | 14.24 | 19970.96 |
| 3064 | 2023.04.10 14:47 | close | 1538 | 0.01 | 144.996 | 0.000 | 0.000 | 13.71 | 19984.67 |
| 3065 | 2023.04.10 14:47 | close | 1537 | 0.01 | 144.996 | 0.000 | 0.000 | 13.04 | 19997.71 |
| 3066 | 2023.04.10 14:47 | close | 1536 | 0.01 | 144.996 | 0.000 | 0.000 | 12.28 | 20009.99 |
| 3067 | 2023.04.10 14:47 | close | 1535 | 0.01 | 144.996 | 0.000 | 0.000 | 11.61 | 20021.60 |
| 3068 | 2023.04.10 14:47 | close | 1534 | 0.01 | 144.996 | 0.000 | 0.000 | 10.81 | 20032.40 |
| 3069 | 2023.04.10 14:47 | close | 1533 | 0.01 | 144.996 | 0.000 | 0.000 | 10.10 | 20042.50 |
| 3070 | 2023.04.10 14:47 | close | 1532 | 0.01 | 144.996 | 0.000 | 0.000 | 9.25 | 20051.75 |
| 3071 | 2023.04.10 14:47 | close | 1531 | 0.01 | 144.996 | 0.000 | 0.000 | 8.42 | 20060.17 |
| 3072 | 2023.04.10 14:47 | close | 1530 | 0.01 | 144.996 | 0.000 | 0.000 | 7.89 | 20068.06 |
| 3073 | 2023.04.10 14:47 | close | 1529 | 0.01 | 144.996 | 0.000 | 0.000 | 7.16 | 20075.22 |
| 3074 | 2023.04.10 14:47 | close | 1528 | 0.01 | 144.996 | 0.000 | 0.000 | 6.48 | 20081.70 |
| 3075 | 2023.04.10 14:47 | close | 1527 | 0.01 | 144.996 | 0.000 | 0.000 | 5.49 | 20087.19 |
| 3076 | 2023.04.10 14:47 | close | 1526 | 0.01 | 144.996 | 0.000 | 0.000 | 4.96 | 20092.15 |
| 3077 | 2023.04.10 14:47 | close | 1525 | 0.01 | 144.996 | 0.000 | 0.000 | 4.17 | 20096.32 |
| 3078 | 2023.04.10 14:47 | close | 1524 | 0.01 | 144.996 | 0.000 | 0.000 | 3.23 | 20099.55 |
| 3079 | 2023.04.10 14:47 | close | 1523 | 0.01 | 144.996 | 0.000 | 0.000 | 2.67 | 20102.22 |
| 3080 | 2023.04.10 14:47 | close | 1522 | 0.01 | 144.996 | 0.000 | 0.000 | 2.09 | 20104.31 |
| 3081 | 2023.04.10 14:47 | close | 1521 | 0.01 | 144.996 | 0.000 | 0.000 | 1.26 | 20105.57 |
| 3082 | 2023.04.10 14:47 | close | 1520 | 0.01 | 144.996 | 0.000 | 0.000 | 0.70 | 20106.27 |
| 3083 | 2023.04.10 14:47 | close | 1519 | 0.03 | 144.996 | 0.000 | 0.000 | 0.48 | 20106.75 |
| 3084 | 2023.04.10 14:47 | close | 1518 | 0.05 | 144.996 | 0.000 | 0.000 | -2.47 | 20104.28 |
| 3085 | 2023.04.10 14:47 | close | 1517 | 0.08 | 144.996 | 0.000 | 0.000 | -8.55 | 20095.73 |
| 3086 | 2023.04.10 14:47 | close | 1516 | 0.14 | 144.996 | 0.000 | 0.000 | -23.40 | 20072.34 |
| 3087 | 2023.04.10 14:47 | close | 1515 | 0.24 | 144.996 | 0.000 | 0.000 | -58.54 | 20013.80 |
| 3088 | 2023.04.10 14:47 | close | 1514 | 0.40 | 144.996 | 0.000 | 0.000 | -121.38 | 19892.42 |
| 3089 | 2023.04.10 14:47 | buy | 1545 | 0.40 | 145.026 | 0.000 | 0.000 | ||
| 3090 | 2023.04.10 18:19 | close | 1545 | 0.40 | 145.097 | 0.000 | 0.000 | 21.16 | 19913.58 |
| 3091 | 2023.04.10 18:19 | buy | 1546 | 0.40 | 145.127 | 0.000 | 0.000 | ||
| 3092 | 2023.04.10 21:04 | buy | 1547 | 0.24 | 144.927 | 0.000 | 0.000 | ||
| 3093 | 2023.04.10 22:06 | close | 1547 | 0.24 | 145.098 | 0.000 | 0.000 | 30.56 | 19944.14 |
| 3094 | 2023.04.10 22:06 | close | 1546 | 0.40 | 145.098 | 0.000 | 0.000 | -8.64 | 19935.50 |
| 3095 | 2023.04.10 22:06 | buy | 1548 | 0.40 | 145.128 | 0.000 | 0.000 | ||
| 3096 | 2023.04.11 00:01 | buy | 1549 | 0.24 | 145.049 | 0.000 | 0.000 | ||
| 3097 | 2023.04.11 00:21 | buy | 1550 | 0.14 | 144.931 | 0.000 | 0.000 | ||
| 3098 | 2023.04.11 00:55 | close | 1550 | 0.14 | 145.103 | 0.000 | 0.000 | 17.93 | 19953.43 |
| 3099 | 2023.04.11 00:55 | close | 1549 | 0.24 | 145.103 | 0.000 | 0.000 | 9.65 | 19963.08 |
| 3100 | 2023.04.11 00:55 | close | 1548 | 0.40 | 145.103 | 0.000 | 0.000 | -6.18 | 19956.89 |
| 3101 | 2023.04.11 00:55 | buy | 1551 | 0.40 | 145.133 | 0.000 | 0.000 | ||
| 3102 | 2023.04.11 01:25 | close | 1551 | 0.40 | 145.228 | 0.000 | 0.000 | 28.30 | 19985.19 |
| 3103 | 2023.04.11 01:25 | buy | 1552 | 0.40 | 145.258 | 0.000 | 0.000 | ||
| 3104 | 2023.04.11 01:47 | buy | 1553 | 0.24 | 145.182 | 0.000 | 0.000 | ||
| 3105 | 2023.04.11 02:03 | close | 1553 | 0.24 | 145.301 | 0.000 | 0.000 | 21.27 | 20006.46 |
| 3106 | 2023.04.11 02:03 | close | 1552 | 0.40 | 145.301 | 0.000 | 0.000 | 12.81 | 20019.27 |
| 3107 | 2023.04.11 02:03 | buy | 1554 | 0.40 | 145.331 | 0.000 | 0.000 | ||
| 3108 | 2023.04.11 02:10 | buy | 1555 | 0.24 | 145.229 | 0.000 | 0.000 | ||
| 3109 | 2023.04.11 02:56 | buy | 1556 | 0.14 | 145.149 | 0.000 | 0.000 | ||
| 3110 | 2023.04.11 06:06 | close | 1556 | 0.14 | 145.294 | 0.000 | 0.000 | 15.12 | 20034.39 |
| 3111 | 2023.04.11 06:06 | close | 1555 | 0.24 | 145.294 | 0.000 | 0.000 | 11.62 | 20046.01 |
| 3112 | 2023.04.11 06:06 | close | 1554 | 0.40 | 145.294 | 0.000 | 0.000 | -11.02 | 20034.99 |
| 3113 | 2023.04.11 06:06 | buy | 1557 | 0.40 | 145.324 | 0.000 | 0.000 | ||
| 3114 | 2023.04.11 06:20 | buy | 1558 | 0.24 | 145.251 | 0.000 | 0.000 | ||
| 3115 | 2023.04.11 07:01 | close | 1558 | 0.24 | 145.347 | 0.000 | 0.000 | 17.16 | 20052.15 |
| 3116 | 2023.04.11 07:01 | close | 1557 | 0.40 | 145.347 | 0.000 | 0.000 | 6.85 | 20059.00 |
| 3117 | 2023.04.11 07:01 | buy | 1559 | 0.40 | 145.377 | 0.000 | 0.000 | ||
| 3118 | 2023.04.11 07:19 | buy | 1560 | 0.24 | 145.285 | 0.000 | 0.000 | ||
| 3119 | 2023.04.11 07:29 | buy | 1561 | 0.14 | 145.214 | 0.000 | 0.000 | ||
| 3120 | 2023.04.11 07:36 | buy | 1562 | 0.08 | 145.115 | 0.000 | 0.000 | ||
| 3121 | 2023.04.11 08:45 | buy | 1563 | 0.05 | 145.040 | 0.000 | 0.000 | ||
| 3122 | 2023.04.11 10:20 | close | 1563 | 0.05 | 145.303 | 0.000 | 0.000 | 9.79 | 20068.79 |
| 3123 | 2023.04.11 10:20 | close | 1562 | 0.08 | 145.303 | 0.000 | 0.000 | 11.20 | 20079.99 |
| 3124 | 2023.04.11 10:20 | close | 1561 | 0.14 | 145.303 | 0.000 | 0.000 | 9.28 | 20089.27 |
| 3125 | 2023.04.11 10:20 | close | 1560 | 0.24 | 145.303 | 0.000 | 0.000 | 3.22 | 20092.49 |
| 3126 | 2023.04.11 10:20 | close | 1559 | 0.40 | 145.303 | 0.000 | 0.000 | -22.05 | 20070.44 |
| 3127 | 2023.04.11 10:20 | buy | 1564 | 0.40 | 145.333 | 0.000 | 0.000 | ||
| 3128 | 2023.04.11 10:47 | buy | 1565 | 0.24 | 145.260 | 0.000 | 0.000 | ||
| 3129 | 2023.04.11 11:25 | close | 1565 | 0.24 | 145.354 | 0.000 | 0.000 | 16.80 | 20087.24 |
| 3130 | 2023.04.11 11:25 | close | 1564 | 0.40 | 145.354 | 0.000 | 0.000 | 6.26 | 20093.50 |
| 3131 | 2023.04.11 11:25 | buy | 1566 | 0.40 | 145.384 | 0.000 | 0.000 | ||
| 3132 | 2023.04.11 12:07 | buy | 1567 | 0.24 | 145.291 | 0.000 | 0.000 | ||
| 3133 | 2023.04.11 12:42 | buy | 1568 | 0.14 | 145.193 | 0.000 | 0.000 | ||
| 3134 | 2023.04.11 13:25 | close | 1568 | 0.14 | 145.371 | 0.000 | 0.000 | 18.56 | 20112.06 |
| 3135 | 2023.04.11 13:25 | close | 1567 | 0.24 | 145.371 | 0.000 | 0.000 | 14.30 | 20126.36 |
| 3136 | 2023.04.11 13:25 | close | 1566 | 0.40 | 145.371 | 0.000 | 0.000 | -3.87 | 20122.49 |
| 3137 | 2023.04.11 13:25 | buy | 1569 | 0.40 | 145.401 | 0.000 | 0.000 | ||
| 3138 | 2023.04.11 13:39 | close | 1569 | 0.40 | 145.505 | 0.000 | 0.000 | 30.98 | 20153.47 |
| 3139 | 2023.04.11 13:39 | buy | 1570 | 0.40 | 145.535 | 0.000 | 0.000 | ||
| 3140 | 2023.04.11 14:04 | close | 1570 | 0.40 | 145.638 | 0.000 | 0.000 | 30.68 | 20184.15 |
| 3141 | 2023.04.11 14:04 | buy | 1571 | 0.40 | 145.668 | 0.000 | 0.000 | ||
| 3142 | 2023.04.11 15:03 | close | 1571 | 0.40 | 145.753 | 0.000 | 0.000 | 25.32 | 20209.47 |
| 3143 | 2023.04.11 15:03 | buy | 1572 | 0.40 | 145.783 | 0.000 | 0.000 | ||
| 3144 | 2023.04.11 16:41 | buy | 1573 | 0.24 | 145.711 | 0.000 | 0.000 | ||
| 3145 | 2023.04.11 17:47 | close | 1573 | 0.24 | 145.799 | 0.000 | 0.000 | 15.73 | 20225.20 |
| 3146 | 2023.04.11 17:47 | close | 1572 | 0.40 | 145.799 | 0.000 | 0.000 | 4.76 | 20229.96 |
| 3147 | 2023.04.11 17:47 | buy | 1574 | 0.40 | 145.829 | 0.000 | 0.000 | ||
| 3148 | 2023.04.11 18:49 | close | 1574 | 0.40 | 145.906 | 0.000 | 0.000 | 22.94 | 20252.90 |
| 3149 | 2023.04.11 18:49 | buy | 1575 | 0.40 | 145.936 | 0.000 | 0.000 | ||
| 3150 | 2023.04.11 21:04 | buy | 1576 | 0.24 | 145.842 | 0.000 | 0.000 | ||
| 3151 | 2023.04.12 00:08 | close | 1576 | 0.24 | 145.941 | 0.000 | 0.000 | 18.45 | 20271.35 |
| 3152 | 2023.04.12 00:08 | close | 1575 | 0.40 | 145.941 | 0.000 | 0.000 | 2.76 | 20274.11 |
| 3153 | 2023.04.12 00:08 | buy | 1577 | 0.40 | 145.971 | 0.000 | 0.000 | ||
| 3154 | 2023.04.12 00:46 | buy | 1578 | 0.24 | 145.893 | 0.000 | 0.000 | ||
| 3155 | 2023.04.12 00:53 | close | 1578 | 0.24 | 145.994 | 0.000 | 0.000 | 18.06 | 20292.17 |
| 3156 | 2023.04.12 00:53 | close | 1577 | 0.40 | 145.994 | 0.000 | 0.000 | 6.85 | 20299.02 |
| 3157 | 2023.04.12 00:53 | buy | 1579 | 0.40 | 146.024 | 0.000 | 0.000 | ||
| 3158 | 2023.04.12 00:55 | close | 1579 | 0.40 | 146.097 | 0.000 | 0.000 | 21.75 | 20320.77 |
| 3159 | 2023.04.12 00:55 | buy | 1580 | 0.40 | 146.127 | 0.000 | 0.000 | ||
| 3160 | 2023.04.12 00:59 | buy | 1581 | 0.24 | 146.049 | 0.000 | 0.000 | ||
| 3161 | 2023.04.12 01:13 | buy | 1582 | 0.14 | 145.964 | 0.000 | 0.000 | ||
| 3162 | 2023.04.12 02:31 | close | 1582 | 0.14 | 146.143 | 0.000 | 0.000 | 18.67 | 20339.44 |
| 3163 | 2023.04.12 02:31 | close | 1581 | 0.24 | 146.143 | 0.000 | 0.000 | 16.80 | 20356.24 |
| 3164 | 2023.04.12 02:31 | close | 1580 | 0.40 | 146.143 | 0.000 | 0.000 | 4.77 | 20361.01 |
| 3165 | 2023.04.12 02:31 | buy | 1583 | 0.40 | 146.173 | 0.000 | 0.000 | ||
| 3166 | 2023.04.12 03:04 | close | 1583 | 0.40 | 146.258 | 0.000 | 0.000 | 25.32 | 20386.33 |
| 3167 | 2023.04.12 03:04 | buy | 1584 | 0.40 | 146.288 | 0.000 | 0.000 | ||
| 3168 | 2023.04.12 03:22 | buy | 1585 | 0.24 | 146.199 | 0.000 | 0.000 | ||
| 3169 | 2023.04.12 05:54 | close | 1585 | 0.24 | 146.322 | 0.000 | 0.000 | 21.98 | 20408.31 |
| 3170 | 2023.04.12 05:54 | close | 1584 | 0.40 | 146.322 | 0.000 | 0.000 | 10.12 | 20418.43 |
| 3171 | 2023.04.12 05:54 | buy | 1586 | 0.40 | 146.352 | 0.000 | 0.000 | ||
| 3172 | 2023.04.12 06:07 | buy | 1587 | 0.24 | 146.217 | 0.000 | 0.000 | ||
| 3173 | 2023.04.12 06:17 | buy | 1588 | 0.14 | 146.144 | 0.000 | 0.000 | ||
| 3174 | 2023.04.12 06:28 | buy | 1589 | 0.08 | 146.034 | 0.000 | 0.000 | ||
| 3175 | 2023.04.12 08:31 | close | 1589 | 0.08 | 146.271 | 0.000 | 0.000 | 14.12 | 20432.55 |
| 3176 | 2023.04.12 08:31 | close | 1588 | 0.14 | 146.271 | 0.000 | 0.000 | 13.24 | 20445.79 |
| 3177 | 2023.04.12 08:31 | close | 1587 | 0.24 | 146.271 | 0.000 | 0.000 | 9.66 | 20455.45 |
| 3178 | 2023.04.12 08:31 | close | 1586 | 0.40 | 146.271 | 0.000 | 0.000 | -24.13 | 20431.32 |
| 3179 | 2023.04.12 08:31 | buy | 1590 | 0.40 | 146.301 | 0.000 | 0.000 | ||
| 3180 | 2023.04.12 08:47 | buy | 1591 | 0.24 | 146.204 | 0.000 | 0.000 | ||
| 3181 | 2023.04.12 09:29 | buy | 1592 | 0.14 | 146.131 | 0.000 | 0.000 | ||
| 3182 | 2023.04.12 10:36 | buy | 1593 | 0.08 | 146.057 | 0.000 | 0.000 | ||
| 3183 | 2023.04.12 12:29 | close | 1593 | 0.08 | 146.240 | 0.000 | 0.000 | 10.91 | 20442.23 |
| 3184 | 2023.04.12 12:29 | close | 1592 | 0.14 | 146.240 | 0.000 | 0.000 | 11.36 | 20453.59 |
| 3185 | 2023.04.12 12:29 | close | 1591 | 0.24 | 146.240 | 0.000 | 0.000 | 6.44 | 20460.03 |
| 3186 | 2023.04.12 12:29 | close | 1590 | 0.40 | 146.240 | 0.000 | 0.000 | -18.17 | 20441.86 |
| 3187 | 2023.04.12 12:29 | buy | 1594 | 0.40 | 146.270 | 0.000 | 0.000 | ||
| 3188 | 2023.04.12 12:30 | buy | 1595 | 0.24 | 146.122 | 0.000 | 0.000 | ||
| 3189 | 2023.04.12 12:32 | buy | 1596 | 0.14 | 145.963 | 0.000 | 0.000 | ||
| 3190 | 2023.04.12 12:36 | buy | 1597 | 0.08 | 145.892 | 0.000 | 0.000 | ||
| 3191 | 2023.04.12 13:39 | close | 1597 | 0.08 | 146.163 | 0.000 | 0.000 | 16.15 | 20458.01 |
| 3192 | 2023.04.12 13:39 | close | 1596 | 0.14 | 146.163 | 0.000 | 0.000 | 20.85 | 20478.86 |
| 3193 | 2023.04.12 13:39 | close | 1595 | 0.24 | 146.163 | 0.000 | 0.000 | 7.33 | 20486.19 |
| 3194 | 2023.04.12 13:39 | close | 1594 | 0.40 | 146.163 | 0.000 | 0.000 | -31.87 | 20454.32 |
| 3195 | 2023.04.12 13:39 | buy | 1598 | 0.40 | 146.193 | 0.000 | 0.000 | ||
| 3196 | 2023.04.12 13:43 | close | 1598 | 0.40 | 146.272 | 0.000 | 0.000 | 23.54 | 20477.86 |
| 3197 | 2023.04.12 13:43 | buy | 1599 | 0.40 | 146.302 | 0.000 | 0.000 | ||
| 3198 | 2023.04.12 13:47 | buy | 1600 | 0.24 | 146.142 | 0.000 | 0.000 | ||
| 3199 | 2023.04.12 14:04 | close | 1600 | 0.24 | 146.298 | 0.000 | 0.000 | 27.88 | 20505.74 |
| 3200 | 2023.04.12 14:04 | close | 1599 | 0.40 | 146.298 | 0.000 | 0.000 | -1.20 | 20504.54 |
| 3201 | 2023.04.12 14:04 | buy | 1601 | 0.40 | 146.328 | 0.000 | 0.000 | ||
| 3202 | 2023.04.12 14:29 | close | 1601 | 0.40 | 146.419 | 0.000 | 0.000 | 27.11 | 20531.65 |
| 3203 | 2023.04.12 14:29 | buy | 1602 | 0.40 | 146.449 | 0.000 | 0.000 | ||
| 3204 | 2023.04.12 14:55 | buy | 1603 | 0.24 | 146.359 | 0.000 | 0.000 | ||
| 3205 | 2023.04.12 15:05 | buy | 1604 | 0.14 | 146.278 | 0.000 | 0.000 | ||
| 3206 | 2023.04.12 15:12 | buy | 1605 | 0.08 | 146.204 | 0.000 | 0.000 | ||
| 3207 | 2023.04.12 16:00 | close | 1605 | 0.08 | 146.396 | 0.000 | 0.000 | 11.44 | 20543.09 |
| 3208 | 2023.04.12 16:00 | close | 1604 | 0.14 | 146.396 | 0.000 | 0.000 | 12.31 | 20555.40 |
| 3209 | 2023.04.12 16:00 | close | 1603 | 0.24 | 146.396 | 0.000 | 0.000 | 6.61 | 20562.01 |
| 3210 | 2023.04.12 16:00 | close | 1602 | 0.40 | 146.396 | 0.000 | 0.000 | -15.79 | 20546.22 |
| 3211 | 2023.04.12 16:00 | buy | 1606 | 0.40 | 146.426 | 0.000 | 0.000 | ||
| 3212 | 2023.04.12 16:35 | buy | 1607 | 0.24 | 146.352 | 0.000 | 0.000 | ||
| 3213 | 2023.04.12 16:54 | close | 1607 | 0.24 | 146.442 | 0.000 | 0.000 | 16.09 | 20562.31 |
| 3214 | 2023.04.12 16:54 | close | 1606 | 0.40 | 146.442 | 0.000 | 0.000 | 4.76 | 20567.07 |
| 3215 | 2023.04.12 16:54 | buy | 1608 | 0.40 | 146.472 | 0.000 | 0.000 | ||
| 3216 | 2023.04.12 17:06 | close | 1608 | 0.40 | 146.542 | 0.000 | 0.000 | 20.85 | 20587.92 |
| 3217 | 2023.04.12 17:06 | buy | 1609 | 0.40 | 146.572 | 0.000 | 0.000 | ||
| 3218 | 2023.04.12 17:12 | close | 1609 | 0.40 | 146.651 | 0.000 | 0.000 | 23.53 | 20611.45 |
| 3219 | 2023.04.12 17:12 | buy | 1610 | 0.40 | 146.681 | 0.000 | 0.000 | ||
| 3220 | 2023.04.12 18:01 | buy | 1611 | 0.24 | 146.584 | 0.000 | 0.000 | ||
| 3221 | 2023.04.12 18:14 | buy | 1612 | 0.14 | 146.509 | 0.000 | 0.000 | ||
| 3222 | 2023.04.12 18:28 | buy | 1613 | 0.08 | 146.416 | 0.000 | 0.000 | ||
| 3223 | 2023.04.12 18:31 | buy | 1614 | 0.05 | 146.323 | 0.000 | 0.000 | ||
| 3224 | 2023.04.12 21:09 | buy | 1615 | 0.03 | 146.237 | 0.000 | 0.000 | ||
| 3225 | 2023.04.13 00:56 | close | 1615 | 0.03 | 146.571 | 0.000 | 0.000 | 7.75 | 20619.20 |
| 3226 | 2023.04.13 00:56 | close | 1614 | 0.05 | 146.571 | 0.000 | 0.000 | 9.72 | 20628.91 |
| 3227 | 2023.04.13 00:56 | close | 1613 | 0.08 | 146.571 | 0.000 | 0.000 | 10.00 | 20638.91 |
| 3228 | 2023.04.13 00:56 | close | 1612 | 0.14 | 146.571 | 0.000 | 0.000 | 7.79 | 20646.70 |
| 3229 | 2023.04.13 00:56 | close | 1611 | 0.24 | 146.571 | 0.000 | 0.000 | -0.04 | 20646.67 |
| 3230 | 2023.04.13 00:56 | close | 1610 | 0.40 | 146.571 | 0.000 | 0.000 | -28.97 | 20617.70 |
| 3231 | 2023.04.13 00:56 | buy | 1616 | 0.40 | 146.601 | 0.000 | 0.000 | ||
| 3232 | 2023.04.13 01:04 | buy | 1617 | 0.24 | 146.514 | 0.000 | 0.000 | ||
| 3233 | 2023.04.13 01:13 | buy | 1618 | 0.14 | 146.433 | 0.000 | 0.000 | ||
| 3234 | 2023.04.13 01:20 | buy | 1619 | 0.08 | 146.363 | 0.000 | 0.000 | ||
| 3235 | 2023.04.13 06:58 | buy | 1620 | 0.05 | 146.270 | 0.000 | 0.000 | ||
| 3236 | 2023.04.13 08:03 | close | 1620 | 0.05 | 146.540 | 0.000 | 0.000 | 10.05 | 20627.75 |
| 3237 | 2023.04.13 08:03 | close | 1619 | 0.08 | 146.540 | 0.000 | 0.000 | 10.55 | 20638.30 |
| 3238 | 2023.04.13 08:03 | close | 1618 | 0.14 | 146.540 | 0.000 | 0.000 | 11.16 | 20649.46 |
| 3239 | 2023.04.13 08:03 | close | 1617 | 0.24 | 146.540 | 0.000 | 0.000 | 4.65 | 20654.11 |
| 3240 | 2023.04.13 08:03 | close | 1616 | 0.40 | 146.540 | 0.000 | 0.000 | -18.17 | 20635.94 |
| 3241 | 2023.04.13 08:03 | buy | 1621 | 0.40 | 146.570 | 0.000 | 0.000 | ||
| 3242 | 2023.04.13 08:04 | close | 1621 | 0.40 | 146.641 | 0.000 | 0.000 | 21.15 | 20657.09 |
| 3243 | 2023.04.13 08:04 | buy | 1622 | 0.40 | 146.671 | 0.000 | 0.000 | ||
| 3244 | 2023.04.13 08:11 | buy | 1623 | 0.24 | 146.578 | 0.000 | 0.000 | ||
| 3245 | 2023.04.13 08:13 | buy | 1624 | 0.14 | 146.467 | 0.000 | 0.000 | ||
| 3246 | 2023.04.13 08:44 | close | 1624 | 0.14 | 146.647 | 0.000 | 0.000 | 18.77 | 20675.86 |
| 3247 | 2023.04.13 08:44 | close | 1623 | 0.24 | 146.647 | 0.000 | 0.000 | 12.33 | 20688.19 |
| 3248 | 2023.04.13 08:44 | close | 1622 | 0.40 | 146.647 | 0.000 | 0.000 | -7.15 | 20681.04 |
| 3249 | 2023.04.13 08:44 | buy | 1625 | 0.40 | 146.677 | 0.000 | 0.000 | ||
| 3250 | 2023.04.13 08:47 | buy | 1626 | 0.24 | 146.607 | 0.000 | 0.000 | ||
| 3251 | 2023.04.13 08:59 | close | 1626 | 0.24 | 146.695 | 0.000 | 0.000 | 15.73 | 20696.77 |
| 3252 | 2023.04.13 08:59 | close | 1625 | 0.40 | 146.695 | 0.000 | 0.000 | 5.36 | 20702.13 |
| 3253 | 2023.04.13 08:59 | buy | 1627 | 0.40 | 146.725 | 0.000 | 0.000 | ||
| 3254 | 2023.04.13 09:04 | buy | 1628 | 0.24 | 146.655 | 0.000 | 0.000 | ||
| 3255 | 2023.04.13 09:53 | close | 1628 | 0.24 | 146.771 | 0.000 | 0.000 | 20.74 | 20722.87 |
| 3256 | 2023.04.13 09:53 | close | 1627 | 0.40 | 146.771 | 0.000 | 0.000 | 13.70 | 20736.57 |
| 3257 | 2023.04.13 09:53 | buy | 1629 | 0.40 | 146.801 | 0.000 | 0.000 | ||
| 3258 | 2023.04.13 10:07 | close | 1629 | 0.40 | 146.872 | 0.000 | 0.000 | 21.15 | 20757.72 |
| 3259 | 2023.04.13 10:07 | buy | 1630 | 0.40 | 146.902 | 0.000 | 0.000 | ||
| 3260 | 2023.04.13 10:17 | buy | 1631 | 0.24 | 146.829 | 0.000 | 0.000 | ||
| 3261 | 2023.04.13 11:06 | buy | 1632 | 0.14 | 146.735 | 0.000 | 0.000 | ||
| 3262 | 2023.04.13 12:36 | buy | 1633 | 0.08 | 146.626 | 0.000 | 0.000 | ||
| 3263 | 2023.04.13 12:42 | buy | 1634 | 0.05 | 146.520 | 0.000 | 0.000 | ||
| 3264 | 2023.04.13 12:50 | buy | 1635 | 0.03 | 146.439 | 0.000 | 0.000 | ||
| 3265 | 2023.04.13 13:02 | buy | 1636 | 0.01 | 146.348 | 0.000 | 0.000 | ||
| 3266 | 2023.04.13 13:14 | buy | 1637 | 0.01 | 146.267 | 0.000 | 0.000 | ||
| 3267 | 2023.04.13 13:43 | buy | 1638 | 0.01 | 146.172 | 0.000 | 0.000 | ||
| 3268 | 2023.04.14 12:51 | close | 1638 | 0.01 | 146.782 | 0.000 | 0.000 | 4.57 | 20762.29 |
| 3269 | 2023.04.14 12:51 | close | 1637 | 0.01 | 146.782 | 0.000 | 0.000 | 3.86 | 20766.15 |
| 3270 | 2023.04.14 12:51 | close | 1636 | 0.01 | 146.782 | 0.000 | 0.000 | 3.26 | 20769.41 |
| 3271 | 2023.04.14 12:51 | close | 1635 | 0.03 | 146.782 | 0.000 | 0.000 | 7.76 | 20777.17 |
| 3272 | 2023.04.14 12:51 | close | 1634 | 0.05 | 146.782 | 0.000 | 0.000 | 9.91 | 20787.08 |
| 3273 | 2023.04.14 12:51 | close | 1633 | 0.08 | 146.782 | 0.000 | 0.000 | 9.55 | 20796.63 |
| 3274 | 2023.04.14 12:51 | close | 1632 | 0.14 | 146.782 | 0.000 | 0.000 | 5.34 | 20801.97 |
| 3275 | 2023.04.14 12:51 | close | 1631 | 0.24 | 146.782 | 0.000 | 0.000 | -7.64 | 20794.34 |
| 3276 | 2023.04.14 12:51 | close | 1630 | 0.40 | 146.782 | 0.000 | 0.000 | -34.48 | 20759.85 |
| 3277 | 2023.04.14 12:51 | buy | 1639 | 0.40 | 146.812 | 0.000 | 0.000 | ||
| 3278 | 2023.04.14 13:06 | buy | 1640 | 0.24 | 146.727 | 0.000 | 0.000 | ||
| 3279 | 2023.04.14 13:24 | buy | 1641 | 0.14 | 146.651 | 0.000 | 0.000 | ||
| 3280 | 2023.04.14 13:45 | close | 1641 | 0.14 | 146.784 | 0.000 | 0.000 | 13.87 | 20773.72 |
| 3281 | 2023.04.14 13:45 | close | 1640 | 0.24 | 146.784 | 0.000 | 0.000 | 10.19 | 20783.91 |
| 3282 | 2023.04.14 13:45 | close | 1639 | 0.40 | 146.784 | 0.000 | 0.000 | -8.34 | 20775.57 |
| 3283 | 2023.04.14 13:45 | buy | 1642 | 0.40 | 146.814 | 0.000 | 0.000 | ||
| 3284 | 2023.04.14 14:02 | close | 1642 | 0.40 | 146.886 | 0.000 | 0.000 | 21.45 | 20797.02 |
| 3285 | 2023.04.14 14:02 | buy | 1643 | 0.40 | 146.916 | 0.000 | 0.000 | ||
| 3286 | 2023.04.14 14:14 | buy | 1644 | 0.24 | 146.842 | 0.000 | 0.000 | ||
| 3287 | 2023.04.14 14:37 | buy | 1645 | 0.14 | 146.771 | 0.000 | 0.000 | ||
| 3288 | 2023.04.14 15:02 | close | 1645 | 0.14 | 146.903 | 0.000 | 0.000 | 13.76 | 20810.78 |
| 3289 | 2023.04.14 15:02 | close | 1644 | 0.24 | 146.903 | 0.000 | 0.000 | 10.90 | 20821.68 |
| 3290 | 2023.04.14 15:02 | close | 1643 | 0.40 | 146.903 | 0.000 | 0.000 | -3.88 | 20817.80 |
| 3291 | 2023.04.14 15:02 | buy | 1646 | 0.40 | 146.933 | 0.000 | 0.000 | ||
| 3292 | 2023.04.14 15:51 | buy | 1647 | 0.24 | 146.856 | 0.000 | 0.000 | ||
| 3293 | 2023.04.14 17:53 | close | 1647 | 0.24 | 146.950 | 0.000 | 0.000 | 16.80 | 20834.60 |
| 3294 | 2023.04.14 17:53 | close | 1646 | 0.40 | 146.950 | 0.000 | 0.000 | 5.07 | 20839.67 |
| 3295 | 2023.04.14 17:53 | buy | 1648 | 0.40 | 146.980 | 0.000 | 0.000 | ||
| 3296 | 2023.04.14 18:21 | close | 1648 | 0.40 | 147.052 | 0.000 | 0.000 | 21.45 | 20861.12 |
| 3297 | 2023.04.14 18:21 | buy | 1649 | 0.40 | 147.082 | 0.000 | 0.000 | ||
| 3298 | 2023.04.16 21:04 | buy | 1650 | 0.24 | 146.940 | 0.000 | 0.000 | ||
| 3299 | 2023.04.16 21:12 | close | 1650 | 0.24 | 147.078 | 0.000 | 0.000 | 24.67 | 20885.79 |
| 3300 | 2023.04.16 21:12 | close | 1649 | 0.40 | 147.078 | 0.000 | 0.000 | -1.19 | 20884.60 |
| 3301 | 2023.04.16 21:12 | buy | 1651 | 0.40 | 147.108 | 0.000 | 0.000 | ||
| 3302 | 2023.04.16 22:17 | buy | 1652 | 0.24 | 147.036 | 0.000 | 0.000 | ||
| 3303 | 2023.04.16 22:42 | close | 1652 | 0.24 | 147.126 | 0.000 | 0.000 | 16.09 | 20900.69 |
| 3304 | 2023.04.16 22:42 | close | 1651 | 0.40 | 147.126 | 0.000 | 0.000 | 5.37 | 20906.06 |
| 3305 | 2023.04.16 22:42 | buy | 1653 | 0.40 | 147.156 | 0.000 | 0.000 | ||
| 3306 | 2023.04.16 23:03 | buy | 1654 | 0.24 | 147.082 | 0.000 | 0.000 | ||
| 3307 | 2023.04.17 00:00 | close | 1654 | 0.24 | 147.175 | 0.000 | 0.000 | 17.39 | 20923.45 |
| 3308 | 2023.04.17 00:00 | close | 1653 | 0.40 | 147.175 | 0.000 | 0.000 | 6.93 | 20930.38 |
| 3309 | 2023.04.17 00:00 | buy | 1655 | 0.40 | 147.205 | 0.000 | 0.000 | ||
| 3310 | 2023.04.17 00:04 | buy | 1656 | 0.24 | 147.128 | 0.000 | 0.000 | ||
| 3311 | 2023.04.17 00:28 | buy | 1657 | 0.14 | 147.049 | 0.000 | 0.000 | ||
| 3312 | 2023.04.17 00:29 | buy | 1658 | 0.08 | 146.979 | 0.000 | 0.000 | ||
| 3313 | 2023.04.17 00:59 | buy | 1659 | 0.05 | 146.879 | 0.000 | 0.000 | ||
| 3314 | 2023.04.17 04:35 | close | 1659 | 0.05 | 147.137 | 0.000 | 0.000 | 9.60 | 20939.98 |
| 3315 | 2023.04.17 04:35 | close | 1658 | 0.08 | 147.137 | 0.000 | 0.000 | 9.42 | 20949.40 |
| 3316 | 2023.04.17 04:35 | close | 1657 | 0.14 | 147.137 | 0.000 | 0.000 | 9.18 | 20958.58 |
| 3317 | 2023.04.17 04:35 | close | 1656 | 0.24 | 147.137 | 0.000 | 0.000 | 1.61 | 20960.19 |
| 3318 | 2023.04.17 04:35 | close | 1655 | 0.40 | 147.137 | 0.000 | 0.000 | -20.26 | 20939.93 |
| 3319 | 2023.04.17 04:35 | buy | 1660 | 0.40 | 147.167 | 0.000 | 0.000 | ||
| 3320 | 2023.04.17 04:58 | close | 1660 | 0.40 | 147.269 | 0.000 | 0.000 | 30.39 | 20970.32 |
| 3321 | 2023.04.17 04:58 | buy | 1661 | 0.40 | 147.299 | 0.000 | 0.000 | ||
| 3322 | 2023.04.17 05:10 | close | 1661 | 0.40 | 147.376 | 0.000 | 0.000 | 22.94 | 20993.26 |
| 3323 | 2023.04.17 05:10 | buy | 1662 | 0.40 | 147.406 | 0.000 | 0.000 | ||
| 3324 | 2023.04.17 05:47 | buy | 1663 | 0.24 | 147.336 | 0.000 | 0.000 | ||
| 3325 | 2023.04.17 05:54 | buy | 1664 | 0.14 | 147.258 | 0.000 | 0.000 | ||
| 3326 | 2023.04.17 06:02 | buy | 1665 | 0.08 | 147.150 | 0.000 | 0.000 | ||
| 3327 | 2023.04.17 07:22 | close | 1665 | 0.08 | 147.356 | 0.000 | 0.000 | 12.28 | 21005.54 |
| 3328 | 2023.04.17 07:22 | close | 1664 | 0.14 | 147.356 | 0.000 | 0.000 | 10.22 | 21015.76 |
| 3329 | 2023.04.17 07:22 | close | 1663 | 0.24 | 147.356 | 0.000 | 0.000 | 3.58 | 21019.34 |
| 3330 | 2023.04.17 07:22 | close | 1662 | 0.40 | 147.356 | 0.000 | 0.000 | -14.90 | 21004.44 |
| 3331 | 2023.04.17 07:22 | buy | 1666 | 0.40 | 147.386 | 0.000 | 0.000 | ||
| 3332 | 2023.04.17 07:26 | buy | 1667 | 0.24 | 147.312 | 0.000 | 0.000 | ||
| 3333 | 2023.04.17 08:06 | buy | 1668 | 0.14 | 147.200 | 0.000 | 0.000 | ||
| 3334 | 2023.04.17 08:08 | buy | 1669 | 0.08 | 147.126 | 0.000 | 0.000 | ||
| 3335 | 2023.04.17 08:17 | buy | 1670 | 0.05 | 147.027 | 0.000 | 0.000 | ||
| 3336 | 2023.04.17 08:44 | buy | 1671 | 0.03 | 146.938 | 0.000 | 0.000 | ||
| 3337 | 2023.04.17 08:55 | buy | 1672 | 0.01 | 146.867 | 0.000 | 0.000 | ||
| 3338 | 2023.04.17 14:04 | buy | 1673 | 0.01 | 146.788 | 0.000 | 0.000 | ||
| 3339 | 2023.04.18 07:26 | close | 1673 | 0.01 | 147.274 | 0.000 | 0.000 | 3.65 | 21008.09 |
| 3340 | 2023.04.18 07:26 | close | 1672 | 0.01 | 147.274 | 0.000 | 0.000 | 3.07 | 21011.16 |
| 3341 | 2023.04.18 07:26 | close | 1671 | 0.03 | 147.274 | 0.000 | 0.000 | 7.61 | 21018.77 |
| 3342 | 2023.04.18 07:26 | close | 1670 | 0.05 | 147.274 | 0.000 | 0.000 | 9.36 | 21028.13 |
| 3343 | 2023.04.18 07:26 | close | 1669 | 0.08 | 147.274 | 0.000 | 0.000 | 9.07 | 21037.20 |
| 3344 | 2023.04.18 07:26 | close | 1668 | 0.14 | 147.274 | 0.000 | 0.000 | 8.15 | 21045.36 |
| 3345 | 2023.04.18 07:26 | close | 1667 | 0.24 | 147.274 | 0.000 | 0.000 | -6.04 | 21039.32 |
| 3346 | 2023.04.18 07:26 | close | 1666 | 0.40 | 147.274 | 0.000 | 0.000 | -32.10 | 21007.21 |
| 3347 | 2023.04.18 07:26 | buy | 1674 | 0.40 | 147.304 | 0.000 | 0.000 | ||
| 3348 | 2023.04.18 07:34 | buy | 1675 | 0.24 | 147.231 | 0.000 | 0.000 | ||
| 3349 | 2023.04.18 08:31 | close | 1675 | 0.24 | 147.320 | 0.000 | 0.000 | 15.91 | 21023.12 |
| 3350 | 2023.04.18 08:31 | close | 1674 | 0.40 | 147.320 | 0.000 | 0.000 | 4.77 | 21027.89 |
| 3351 | 2023.04.18 08:31 | buy | 1676 | 0.40 | 147.350 | 0.000 | 0.000 | ||
| 3352 | 2023.04.18 09:01 | buy | 1677 | 0.24 | 147.272 | 0.000 | 0.000 | ||
| 3353 | 2023.04.18 09:54 | buy | 1678 | 0.14 | 147.194 | 0.000 | 0.000 | ||
| 3354 | 2023.04.18 10:18 | buy | 1679 | 0.08 | 147.117 | 0.000 | 0.000 | ||
| 3355 | 2023.04.18 11:26 | buy | 1680 | 0.05 | 146.977 | 0.000 | 0.000 | ||
| 3356 | 2023.04.18 11:38 | buy | 1681 | 0.03 | 146.906 | 0.000 | 0.000 | ||
| 3357 | 2023.04.19 01:27 | close | 1681 | 0.03 | 147.272 | 0.000 | 0.000 | 8.28 | 21036.17 |
| 3358 | 2023.04.19 01:27 | close | 1680 | 0.05 | 147.272 | 0.000 | 0.000 | 11.14 | 21047.31 |
| 3359 | 2023.04.19 01:27 | close | 1679 | 0.08 | 147.272 | 0.000 | 0.000 | 9.48 | 21056.79 |
| 3360 | 2023.04.19 01:27 | close | 1678 | 0.14 | 147.272 | 0.000 | 0.000 | 8.57 | 21065.36 |
| 3361 | 2023.04.19 01:27 | close | 1677 | 0.24 | 147.272 | 0.000 | 0.000 | 0.76 | 21066.13 |
| 3362 | 2023.04.19 01:27 | close | 1676 | 0.40 | 147.272 | 0.000 | 0.000 | -21.97 | 21044.15 |
| 3363 | 2023.04.19 01:27 | buy | 1682 | 0.40 | 147.302 | 0.000 | 0.000 | ||
| 3364 | 2023.04.19 01:34 | buy | 1683 | 0.24 | 147.228 | 0.000 | 0.000 | ||
| 3365 | 2023.04.19 01:53 | close | 1683 | 0.24 | 147.342 | 0.000 | 0.000 | 20.38 | 21064.53 |
| 3366 | 2023.04.19 01:53 | close | 1682 | 0.40 | 147.342 | 0.000 | 0.000 | 11.91 | 21076.44 |
| 3367 | 2023.04.19 01:53 | buy | 1684 | 0.40 | 147.372 | 0.000 | 0.000 | ||
| 3368 | 2023.04.19 02:08 | buy | 1685 | 0.24 | 147.301 | 0.000 | 0.000 | ||
| 3369 | 2023.04.19 02:34 | close | 1685 | 0.24 | 147.393 | 0.000 | 0.000 | 16.44 | 21092.88 |
| 3370 | 2023.04.19 02:34 | close | 1684 | 0.40 | 147.393 | 0.000 | 0.000 | 6.26 | 21099.14 |
| 3371 | 2023.04.19 02:34 | buy | 1686 | 0.40 | 147.423 | 0.000 | 0.000 | ||
| 3372 | 2023.04.19 03:21 | buy | 1687 | 0.24 | 147.353 | 0.000 | 0.000 | ||
| 3373 | 2023.04.19 06:01 | close | 1687 | 0.24 | 147.449 | 0.000 | 0.000 | 17.16 | 21116.30 |
| 3374 | 2023.04.19 06:01 | close | 1686 | 0.40 | 147.449 | 0.000 | 0.000 | 7.75 | 21124.05 |
| 3375 | 2023.04.19 06:01 | buy | 1688 | 0.40 | 147.479 | 0.000 | 0.000 | ||
| 3376 | 2023.04.19 06:03 | close | 1688 | 0.40 | 147.550 | 0.000 | 0.000 | 21.16 | 21145.21 |
| 3377 | 2023.04.19 06:03 | buy | 1689 | 0.40 | 147.580 | 0.000 | 0.000 | ||
| 3378 | 2023.04.19 06:25 | buy | 1690 | 0.24 | 147.495 | 0.000 | 0.000 | ||
| 3379 | 2023.04.19 07:23 | close | 1690 | 0.24 | 147.592 | 0.000 | 0.000 | 17.34 | 21162.55 |
| 3380 | 2023.04.19 07:23 | close | 1689 | 0.40 | 147.592 | 0.000 | 0.000 | 3.58 | 21166.13 |
| 3381 | 2023.04.19 07:23 | buy | 1691 | 0.40 | 147.622 | 0.000 | 0.000 | ||
| 3382 | 2023.04.19 07:34 | close | 1691 | 0.40 | 147.696 | 0.000 | 0.000 | 22.05 | 21188.18 |
| 3383 | 2023.04.19 07:34 | buy | 1692 | 0.40 | 147.726 | 0.000 | 0.000 | ||
| 3384 | 2023.04.19 09:11 | close | 1692 | 0.40 | 147.829 | 0.000 | 0.000 | 30.68 | 21218.86 |
| 3385 | 2023.04.19 09:11 | buy | 1693 | 0.40 | 147.859 | 0.000 | 0.000 | ||
| 3386 | 2023.04.19 09:18 | buy | 1694 | 0.24 | 147.760 | 0.000 | 0.000 | ||
| 3387 | 2023.04.19 09:32 | buy | 1695 | 0.14 | 147.648 | 0.000 | 0.000 | ||
| 3388 | 2023.04.19 09:33 | buy | 1696 | 0.08 | 147.567 | 0.000 | 0.000 | ||
| 3389 | 2023.04.19 09:54 | buy | 1697 | 0.05 | 147.483 | 0.000 | 0.000 | ||
| 3390 | 2023.04.19 09:56 | buy | 1698 | 0.03 | 147.373 | 0.000 | 0.000 | ||
| 3391 | 2023.04.19 11:31 | buy | 1699 | 0.01 | 147.292 | 0.000 | 0.000 | ||
| 3392 | 2023.04.19 11:54 | buy | 1700 | 0.01 | 147.153 | 0.000 | 0.000 | ||
| 3393 | 2023.04.20 00:57 | close | 1700 | 0.01 | 147.721 | 0.000 | 0.000 | 4.33 | 21223.19 |
| 3394 | 2023.04.20 00:57 | close | 1699 | 0.01 | 147.721 | 0.000 | 0.000 | 3.29 | 21226.47 |
| 3395 | 2023.04.20 00:57 | close | 1698 | 0.03 | 147.721 | 0.000 | 0.000 | 8.06 | 21234.53 |
| 3396 | 2023.04.20 00:57 | close | 1697 | 0.05 | 147.721 | 0.000 | 0.000 | 9.34 | 21243.86 |
| 3397 | 2023.04.20 00:57 | close | 1696 | 0.08 | 147.721 | 0.000 | 0.000 | 9.93 | 21253.79 |
| 3398 | 2023.04.20 00:57 | close | 1695 | 0.14 | 147.721 | 0.000 | 0.000 | 8.94 | 21262.74 |
| 3399 | 2023.04.20 00:57 | close | 1694 | 0.24 | 147.721 | 0.000 | 0.000 | -4.69 | 21258.05 |
| 3400 | 2023.04.20 00:57 | close | 1693 | 0.40 | 147.721 | 0.000 | 0.000 | -37.31 | 21220.74 |
| 3401 | 2023.04.20 00:57 | buy | 1701 | 0.40 | 147.751 | 0.000 | 0.000 | ||
| 3402 | 2023.04.20 02:25 | buy | 1702 | 0.24 | 147.681 | 0.000 | 0.000 | ||
| 3403 | 2023.04.20 03:24 | buy | 1703 | 0.14 | 147.608 | 0.000 | 0.000 | ||
| 3404 | 2023.04.20 06:41 | buy | 1704 | 0.08 | 147.510 | 0.000 | 0.000 | ||
| 3405 | 2023.04.20 07:14 | buy | 1705 | 0.05 | 147.436 | 0.000 | 0.000 | ||
| 3406 | 2023.04.20 07:21 | buy | 1706 | 0.03 | 147.335 | 0.000 | 0.000 | ||
| 3407 | 2023.04.20 08:26 | close | 1706 | 0.03 | 147.693 | 0.000 | 0.000 | 8.00 | 21228.74 |
| 3408 | 2023.04.20 08:26 | close | 1705 | 0.05 | 147.693 | 0.000 | 0.000 | 9.57 | 21238.31 |
| 3409 | 2023.04.20 08:26 | close | 1704 | 0.08 | 147.693 | 0.000 | 0.000 | 10.91 | 21249.22 |
| 3410 | 2023.04.20 08:26 | close | 1703 | 0.14 | 147.693 | 0.000 | 0.000 | 8.86 | 21258.08 |
| 3411 | 2023.04.20 08:26 | close | 1702 | 0.24 | 147.693 | 0.000 | 0.000 | 2.15 | 21260.23 |
| 3412 | 2023.04.20 08:26 | close | 1701 | 0.40 | 147.693 | 0.000 | 0.000 | -17.27 | 21242.96 |
| 3413 | 2023.04.20 08:26 | buy | 1707 | 0.40 | 147.723 | 0.000 | 0.000 | ||
| 3414 | 2023.04.20 08:31 | buy | 1708 | 0.24 | 147.643 | 0.000 | 0.000 | ||
| 3415 | 2023.04.20 08:58 | close | 1708 | 0.24 | 147.736 | 0.000 | 0.000 | 16.62 | 21259.58 |
| 3416 | 2023.04.20 08:58 | close | 1707 | 0.40 | 147.736 | 0.000 | 0.000 | 3.88 | 21263.46 |
| 3417 | 2023.04.20 08:58 | buy | 1709 | 0.40 | 147.766 | 0.000 | 0.000 | ||
| 3418 | 2023.04.20 10:00 | buy | 1710 | 0.24 | 147.671 | 0.000 | 0.000 | ||
| 3419 | 2023.04.20 10:21 | buy | 1711 | 0.14 | 147.574 | 0.000 | 0.000 | ||
| 3420 | 2023.04.20 12:10 | buy | 1712 | 0.08 | 147.477 | 0.000 | 0.000 | ||
| 3421 | 2023.04.20 12:17 | buy | 1713 | 0.05 | 147.397 | 0.000 | 0.000 | ||
| 3422 | 2023.04.20 12:31 | buy | 1714 | 0.03 | 147.317 | 0.000 | 0.000 | ||
| 3423 | 2023.04.20 12:34 | buy | 1715 | 0.01 | 147.239 | 0.000 | 0.000 | ||
| 3424 | 2023.04.20 14:46 | buy | 1716 | 0.01 | 147.161 | 0.000 | 0.000 | ||
| 3425 | 2023.04.20 15:24 | buy | 1717 | 0.01 | 147.062 | 0.000 | 0.000 | ||
| 3426 | 2023.04.20 23:53 | buy | 1718 | 0.01 | 146.988 | 0.000 | 0.000 | ||
| 3427 | 2023.04.21 01:49 | buy | 1719 | 0.01 | 146.904 | 0.000 | 0.000 | ||
| 3428 | 2023.04.21 02:01 | buy | 1720 | 0.01 | 146.796 | 0.000 | 0.000 | ||
| 3429 | 2023.04.21 04:12 | buy | 1721 | 0.01 | 146.692 | 0.000 | 0.000 | ||
| 3430 | 2023.04.21 06:04 | buy | 1722 | 0.01 | 146.622 | 0.000 | 0.000 | ||
| 3431 | 2023.04.21 06:33 | buy | 1723 | 0.01 | 146.542 | 0.000 | 0.000 | ||
| 3432 | 2023.04.21 06:36 | buy | 1724 | 0.01 | 146.454 | 0.000 | 0.000 | ||
| 3433 | 2023.04.24 02:22 | close | 1724 | 0.01 | 147.571 | 0.000 | 0.000 | 8.35 | 21271.81 |
| 3434 | 2023.04.24 02:22 | close | 1723 | 0.01 | 147.571 | 0.000 | 0.000 | 7.70 | 21279.51 |
| 3435 | 2023.04.24 02:22 | close | 1722 | 0.01 | 147.571 | 0.000 | 0.000 | 7.10 | 21286.62 |
| 3436 | 2023.04.24 02:22 | close | 1721 | 0.01 | 147.571 | 0.000 | 0.000 | 6.58 | 21293.20 |
| 3437 | 2023.04.24 02:22 | close | 1720 | 0.01 | 147.571 | 0.000 | 0.000 | 5.80 | 21299.00 |
| 3438 | 2023.04.24 02:22 | close | 1719 | 0.01 | 147.571 | 0.000 | 0.000 | 5.00 | 21304.00 |
| 3439 | 2023.04.24 02:22 | close | 1718 | 0.01 | 147.571 | 0.000 | 0.000 | 4.40 | 21308.40 |
| 3440 | 2023.04.24 02:22 | close | 1717 | 0.01 | 147.571 | 0.000 | 0.000 | 3.85 | 21312.26 |
| 3441 | 2023.04.24 02:22 | close | 1716 | 0.01 | 147.571 | 0.000 | 0.000 | 3.12 | 21315.38 |
| 3442 | 2023.04.24 02:22 | close | 1715 | 0.01 | 147.571 | 0.000 | 0.000 | 2.54 | 21317.92 |
| 3443 | 2023.04.24 02:22 | close | 1714 | 0.03 | 147.571 | 0.000 | 0.000 | 5.86 | 21323.78 |
| 3444 | 2023.04.24 02:22 | close | 1713 | 0.05 | 147.571 | 0.000 | 0.000 | 6.80 | 21330.58 |
| 3445 | 2023.04.24 02:22 | close | 1712 | 0.08 | 147.571 | 0.000 | 0.000 | 6.11 | 21336.69 |
| 3446 | 2023.04.24 02:22 | close | 1711 | 0.14 | 147.571 | 0.000 | 0.000 | 0.58 | 21337.27 |
| 3447 | 2023.04.24 02:22 | close | 1710 | 0.24 | 147.571 | 0.000 | 0.000 | -16.35 | 21320.92 |
| 3448 | 2023.04.24 02:22 | close | 1709 | 0.40 | 147.571 | 0.000 | 0.000 | -55.55 | 21265.36 |
| 3449 | 2023.04.24 02:22 | buy | 1725 | 0.40 | 147.601 | 0.000 | 0.000 | ||
| 3450 | 2023.04.24 05:04 | buy | 1726 | 0.24 | 147.516 | 0.000 | 0.000 | ||
| 3451 | 2023.04.24 06:03 | buy | 1727 | 0.14 | 147.434 | 0.000 | 0.000 | ||
| 3452 | 2023.04.24 06:43 | buy | 1728 | 0.08 | 147.343 | 0.000 | 0.000 | ||
| 3453 | 2023.04.24 06:56 | buy | 1729 | 0.05 | 147.267 | 0.000 | 0.000 | ||
| 3454 | 2023.04.24 08:04 | close | 1729 | 0.05 | 147.561 | 0.000 | 0.000 | 10.95 | 21276.31 |
| 3455 | 2023.04.24 08:04 | close | 1728 | 0.08 | 147.561 | 0.000 | 0.000 | 12.99 | 21289.30 |
| 3456 | 2023.04.24 08:04 | close | 1727 | 0.14 | 147.561 | 0.000 | 0.000 | 13.25 | 21302.55 |
| 3457 | 2023.04.24 08:04 | close | 1726 | 0.24 | 147.561 | 0.000 | 0.000 | 8.04 | 21310.59 |
| 3458 | 2023.04.24 08:04 | close | 1725 | 0.40 | 147.561 | 0.000 | 0.000 | -11.92 | 21298.67 |
| 3459 | 2023.04.24 08:04 | buy | 1730 | 0.40 | 147.591 | 0.000 | 0.000 | ||
| 3460 | 2023.04.24 08:21 | close | 1730 | 0.40 | 147.679 | 0.000 | 0.000 | 26.21 | 21324.88 |
| 3461 | 2023.04.24 08:21 | buy | 1731 | 0.40 | 147.709 | 0.000 | 0.000 | ||
| 3462 | 2023.04.24 08:26 | buy | 1732 | 0.24 | 147.626 | 0.000 | 0.000 | ||
| 3463 | 2023.04.24 08:55 | close | 1732 | 0.24 | 147.735 | 0.000 | 0.000 | 19.48 | 21344.36 |
| 3464 | 2023.04.24 08:55 | close | 1731 | 0.40 | 147.735 | 0.000 | 0.000 | 7.75 | 21352.11 |
| 3465 | 2023.04.24 08:55 | buy | 1733 | 0.40 | 147.765 | 0.000 | 0.000 | ||
| 3466 | 2023.04.24 09:09 | close | 1733 | 0.40 | 147.874 | 0.000 | 0.000 | 32.48 | 21384.59 |
| 3467 | 2023.04.24 09:09 | buy | 1734 | 0.40 | 147.904 | 0.000 | 0.000 | ||
| 3468 | 2023.04.24 09:20 | close | 1734 | 0.40 | 147.990 | 0.000 | 0.000 | 25.62 | 21410.21 |
| 3469 | 2023.04.24 09:20 | buy | 1735 | 0.40 | 148.020 | 0.000 | 0.000 | ||
| 3470 | 2023.04.24 09:56 | buy | 1736 | 0.24 | 147.937 | 0.000 | 0.000 | ||
| 3471 | 2023.04.24 10:16 | close | 1736 | 0.24 | 148.167 | 0.000 | 0.000 | 41.11 | 21451.32 |
| 3472 | 2023.04.24 10:16 | close | 1735 | 0.40 | 148.167 | 0.000 | 0.000 | 43.79 | 21495.11 |
| 3473 | 2023.04.24 10:16 | buy | 1737 | 0.40 | 148.197 | 0.000 | 0.000 | ||
| 3474 | 2023.04.24 11:00 | close | 1737 | 0.40 | 148.267 | 0.000 | 0.000 | 20.85 | 21515.96 |
| 3475 | 2023.04.24 11:00 | buy | 1738 | 0.40 | 148.297 | 0.000 | 0.000 | ||
| 3476 | 2023.04.24 11:07 | buy | 1739 | 0.24 | 148.192 | 0.000 | 0.000 | ||
| 3477 | 2023.04.24 11:53 | buy | 1740 | 0.14 | 148.117 | 0.000 | 0.000 | ||
| 3478 | 2023.04.24 13:01 | close | 1740 | 0.14 | 148.267 | 0.000 | 0.000 | 15.64 | 21531.60 |
| 3479 | 2023.04.24 13:01 | close | 1739 | 0.24 | 148.267 | 0.000 | 0.000 | 13.40 | 21545.00 |
| 3480 | 2023.04.24 13:01 | close | 1738 | 0.40 | 148.267 | 0.000 | 0.000 | -8.94 | 21536.06 |
| 3481 | 2023.04.24 13:01 | buy | 1741 | 0.40 | 148.297 | 0.000 | 0.000 | ||
| 3482 | 2023.04.24 13:11 | close | 1741 | 0.40 | 148.374 | 0.000 | 0.000 | 22.94 | 21559.00 |
| 3483 | 2023.04.24 13:11 | buy | 1742 | 0.40 | 148.404 | 0.000 | 0.000 | ||
| 3484 | 2023.04.24 13:15 | buy | 1743 | 0.24 | 148.333 | 0.000 | 0.000 | ||
| 3485 | 2023.04.24 13:20 | buy | 1744 | 0.14 | 148.259 | 0.000 | 0.000 | ||
| 3486 | 2023.04.24 13:51 | close | 1744 | 0.14 | 148.391 | 0.000 | 0.000 | 13.77 | 21572.77 |
| 3487 | 2023.04.24 13:51 | close | 1743 | 0.24 | 148.391 | 0.000 | 0.000 | 10.37 | 21583.14 |
| 3488 | 2023.04.24 13:51 | close | 1742 | 0.40 | 148.391 | 0.000 | 0.000 | -3.87 | 21579.27 |
| 3489 | 2023.04.24 13:51 | buy | 1745 | 0.40 | 148.421 | 0.000 | 0.000 | ||
| 3490 | 2023.04.24 14:33 | buy | 1746 | 0.24 | 148.348 | 0.000 | 0.000 | ||
| 3491 | 2023.04.24 14:44 | buy | 1747 | 0.14 | 148.273 | 0.000 | 0.000 | ||
| 3492 | 2023.04.24 15:18 | buy | 1748 | 0.08 | 148.202 | 0.000 | 0.000 | ||
| 3493 | 2023.04.24 15:45 | buy | 1749 | 0.05 | 148.132 | 0.000 | 0.000 | ||
| 3494 | 2023.04.24 17:34 | close | 1749 | 0.05 | 148.364 | 0.000 | 0.000 | 8.63 | 21587.90 |
| 3495 | 2023.04.24 17:34 | close | 1748 | 0.08 | 148.364 | 0.000 | 0.000 | 9.65 | 21597.55 |
| 3496 | 2023.04.24 17:34 | close | 1747 | 0.14 | 148.364 | 0.000 | 0.000 | 9.49 | 21607.04 |
| 3497 | 2023.04.24 17:34 | close | 1746 | 0.24 | 148.364 | 0.000 | 0.000 | 2.86 | 21609.90 |
| 3498 | 2023.04.24 17:34 | close | 1745 | 0.40 | 148.364 | 0.000 | 0.000 | -16.98 | 21592.92 |
| 3499 | 2023.04.24 17:34 | buy | 1750 | 0.40 | 148.394 | 0.000 | 0.000 | ||
| 3500 | 2023.04.24 18:44 | buy | 1751 | 0.24 | 148.318 | 0.000 | 0.000 | ||
| 3501 | 2023.04.24 21:05 | buy | 1752 | 0.14 | 148.215 | 0.000 | 0.000 | ||
| 3502 | 2023.04.24 21:15 | buy | 1753 | 0.08 | 148.134 | 0.000 | 0.000 | ||
| 3503 | 2023.04.25 00:15 | close | 1753 | 0.08 | 148.341 | 0.000 | 0.000 | 12.58 | 21605.51 |
| 3504 | 2023.04.25 00:15 | close | 1752 | 0.14 | 148.341 | 0.000 | 0.000 | 13.57 | 21619.08 |
| 3505 | 2023.04.25 00:15 | close | 1751 | 0.24 | 148.341 | 0.000 | 0.000 | 4.87 | 21623.95 |
| 3506 | 2023.04.25 00:15 | close | 1750 | 0.40 | 148.341 | 0.000 | 0.000 | -14.52 | 21609.43 |
| 3507 | 2023.04.25 00:15 | buy | 1754 | 0.40 | 148.371 | 0.000 | 0.000 | ||
| 3508 | 2023.04.25 00:23 | buy | 1755 | 0.24 | 148.299 | 0.000 | 0.000 | ||
| 3509 | 2023.04.25 00:53 | close | 1755 | 0.24 | 148.431 | 0.000 | 0.000 | 23.60 | 21633.03 |
| 3510 | 2023.04.25 00:53 | close | 1754 | 0.40 | 148.431 | 0.000 | 0.000 | 17.88 | 21650.91 |
| 3511 | 2023.04.25 00:53 | buy | 1756 | 0.40 | 148.461 | 0.000 | 0.000 | ||
| 3512 | 2023.04.25 00:55 | close | 1756 | 0.40 | 148.594 | 0.000 | 0.000 | 39.62 | 21690.53 |
| 3513 | 2023.04.25 00:55 | buy | 1757 | 0.40 | 148.624 | 0.000 | 0.000 | ||
| 3514 | 2023.04.25 01:00 | buy | 1758 | 0.24 | 148.547 | 0.000 | 0.000 | ||
| 3515 | 2023.04.25 01:57 | buy | 1759 | 0.14 | 148.465 | 0.000 | 0.000 | ||
| 3516 | 2023.04.25 02:24 | buy | 1760 | 0.08 | 148.384 | 0.000 | 0.000 | ||
| 3517 | 2023.04.25 03:45 | close | 1760 | 0.08 | 148.574 | 0.000 | 0.000 | 11.33 | 21701.86 |
| 3518 | 2023.04.25 03:45 | close | 1759 | 0.14 | 148.574 | 0.000 | 0.000 | 11.37 | 21713.23 |
| 3519 | 2023.04.25 03:45 | close | 1758 | 0.24 | 148.574 | 0.000 | 0.000 | 4.83 | 21718.06 |
| 3520 | 2023.04.25 03:45 | close | 1757 | 0.40 | 148.574 | 0.000 | 0.000 | -14.89 | 21703.17 |
| 3521 | 2023.04.25 03:45 | buy | 1761 | 0.40 | 148.604 | 0.000 | 0.000 | ||
| 3522 | 2023.04.25 03:53 | buy | 1762 | 0.24 | 148.515 | 0.000 | 0.000 | ||
| 3523 | 2023.04.25 04:44 | buy | 1763 | 0.14 | 148.439 | 0.000 | 0.000 | ||
| 3524 | 2023.04.25 05:29 | buy | 1764 | 0.08 | 148.362 | 0.000 | 0.000 | ||
| 3525 | 2023.04.25 05:58 | buy | 1765 | 0.05 | 148.285 | 0.000 | 0.000 | ||
| 3526 | 2023.04.25 06:58 | close | 1765 | 0.05 | 148.528 | 0.000 | 0.000 | 9.05 | 21712.22 |
| 3527 | 2023.04.25 06:58 | close | 1764 | 0.08 | 148.528 | 0.000 | 0.000 | 9.89 | 21722.11 |
| 3528 | 2023.04.25 06:58 | close | 1763 | 0.14 | 148.528 | 0.000 | 0.000 | 9.28 | 21731.39 |
| 3529 | 2023.04.25 06:58 | close | 1762 | 0.24 | 148.528 | 0.000 | 0.000 | 2.32 | 21733.71 |
| 3530 | 2023.04.25 06:58 | close | 1761 | 0.40 | 148.528 | 0.000 | 0.000 | -22.64 | 21711.07 |
| 3531 | 2023.04.25 06:58 | buy | 1766 | 0.40 | 148.558 | 0.000 | 0.000 | ||
| 3532 | 2023.04.25 07:02 | buy | 1767 | 0.24 | 148.455 | 0.000 | 0.000 | ||
| 3533 | 2023.04.25 07:04 | buy | 1768 | 0.14 | 148.371 | 0.000 | 0.000 | ||
| 3534 | 2023.04.25 07:05 | buy | 1769 | 0.08 | 148.238 | 0.000 | 0.000 | ||
| 3535 | 2023.04.25 07:07 | buy | 1770 | 0.05 | 148.152 | 0.000 | 0.000 | ||
| 3536 | 2023.04.25 07:20 | buy | 1771 | 0.03 | 148.027 | 0.000 | 0.000 | ||
| 3537 | 2023.04.25 07:22 | buy | 1772 | 0.01 | 147.954 | 0.000 | 0.000 | ||
| 3538 | 2023.04.25 07:40 | buy | 1773 | 0.01 | 147.864 | 0.000 | 0.000 | ||
| 3539 | 2023.04.25 09:35 | buy | 1774 | 0.01 | 147.777 | 0.000 | 0.000 | ||
| 3540 | 2023.04.25 09:58 | buy | 1775 | 0.01 | 147.707 | 0.000 | 0.000 | ||
| 3541 | 2023.04.25 12:52 | buy | 1776 | 0.01 | 147.615 | 0.000 | 0.000 | ||
| 3542 | 2023.04.25 12:56 | buy | 1777 | 0.01 | 147.510 | 0.000 | 0.000 | ||
| 3543 | 2023.04.25 13:06 | buy | 1778 | 0.01 | 147.436 | 0.000 | 0.000 | ||
| 3544 | 2023.04.25 13:44 | buy | 1779 | 0.01 | 147.350 | 0.000 | 0.000 | ||
| 3545 | 2023.04.25 13:46 | buy | 1780 | 0.01 | 147.250 | 0.000 | 0.000 | ||
| 3546 | 2023.04.25 14:14 | buy | 1781 | 0.01 | 147.138 | 0.000 | 0.000 | ||
| 3547 | 2023.04.25 14:21 | buy | 1782 | 0.01 | 147.065 | 0.000 | 0.000 | ||
| 3548 | 2023.04.25 14:36 | buy | 1783 | 0.01 | 146.991 | 0.000 | 0.000 | ||
| 3549 | 2023.04.25 16:33 | buy | 1784 | 0.01 | 146.899 | 0.000 | 0.000 | ||
| 3550 | 2023.04.25 16:59 | buy | 1785 | 0.01 | 146.824 | 0.000 | 0.000 | ||
| 3551 | 2023.04.25 17:15 | buy | 1786 | 0.01 | 146.708 | 0.000 | 0.000 | ||
| 3552 | 2023.04.25 17:20 | buy | 1787 | 0.01 | 146.617 | 0.000 | 0.000 | ||
| 3553 | 2023.04.25 17:47 | buy | 1788 | 0.01 | 146.532 | 0.000 | 0.000 | ||
| 3554 | 2023.04.25 18:06 | buy | 1789 | 0.01 | 146.457 | 0.000 | 0.000 | ||
| 3555 | 2023.04.25 18:15 | buy | 1790 | 0.01 | 146.359 | 0.000 | 0.000 | ||
| 3556 | 2023.04.28 04:11 | close | 1790 | 0.01 | 148.211 | 0.000 | 0.000 | 13.95 | 21725.02 |
| 3557 | 2023.04.28 04:11 | close | 1789 | 0.01 | 148.211 | 0.000 | 0.000 | 13.22 | 21738.24 |
| 3558 | 2023.04.28 04:11 | close | 1788 | 0.01 | 148.211 | 0.000 | 0.000 | 12.66 | 21750.89 |
| 3559 | 2023.04.28 04:11 | close | 1787 | 0.01 | 148.211 | 0.000 | 0.000 | 12.03 | 21762.92 |
| 3560 | 2023.04.28 04:11 | close | 1786 | 0.01 | 148.211 | 0.000 | 0.000 | 11.35 | 21774.27 |
| 3561 | 2023.04.28 04:11 | close | 1785 | 0.01 | 148.211 | 0.000 | 0.000 | 10.49 | 21784.76 |
| 3562 | 2023.04.28 04:11 | close | 1784 | 0.01 | 148.211 | 0.000 | 0.000 | 9.93 | 21794.69 |
| 3563 | 2023.04.28 04:11 | close | 1783 | 0.01 | 148.211 | 0.000 | 0.000 | 9.24 | 21803.93 |
| 3564 | 2023.04.28 04:11 | close | 1782 | 0.01 | 148.211 | 0.000 | 0.000 | 8.69 | 21812.61 |
| 3565 | 2023.04.28 04:11 | close | 1781 | 0.01 | 148.211 | 0.000 | 0.000 | 8.15 | 21820.76 |
| 3566 | 2023.04.28 04:11 | close | 1780 | 0.01 | 148.211 | 0.000 | 0.000 | 7.31 | 21828.07 |
| 3567 | 2023.04.28 04:11 | close | 1779 | 0.01 | 148.211 | 0.000 | 0.000 | 6.57 | 21834.64 |
| 3568 | 2023.04.28 04:11 | close | 1778 | 0.01 | 148.211 | 0.000 | 0.000 | 5.93 | 21840.57 |
| 3569 | 2023.04.28 04:11 | close | 1777 | 0.01 | 148.211 | 0.000 | 0.000 | 5.38 | 21845.95 |
| 3570 | 2023.04.28 04:11 | close | 1776 | 0.01 | 148.211 | 0.000 | 0.000 | 4.60 | 21850.55 |
| 3571 | 2023.04.28 04:11 | close | 1775 | 0.01 | 148.211 | 0.000 | 0.000 | 3.91 | 21854.45 |
| 3572 | 2023.04.28 04:11 | close | 1774 | 0.01 | 148.211 | 0.000 | 0.000 | 3.39 | 21857.84 |
| 3573 | 2023.04.28 04:11 | close | 1773 | 0.01 | 148.211 | 0.000 | 0.000 | 2.74 | 21860.58 |
| 3574 | 2023.04.28 04:11 | close | 1772 | 0.01 | 148.211 | 0.000 | 0.000 | 2.07 | 21862.65 |
| 3575 | 2023.04.28 04:11 | close | 1771 | 0.03 | 148.211 | 0.000 | 0.000 | 4.59 | 21867.23 |
| 3576 | 2023.04.28 04:11 | close | 1770 | 0.05 | 148.211 | 0.000 | 0.000 | 2.99 | 21870.23 |
| 3577 | 2023.04.28 04:11 | close | 1769 | 0.08 | 148.211 | 0.000 | 0.000 | -0.34 | 21869.88 |
| 3578 | 2023.04.28 04:11 | close | 1768 | 0.14 | 148.211 | 0.000 | 0.000 | -14.46 | 21855.42 |
| 3579 | 2023.04.28 04:11 | close | 1767 | 0.24 | 148.211 | 0.000 | 0.000 | -39.82 | 21815.61 |
| 3580 | 2023.04.28 04:11 | close | 1766 | 0.40 | 148.211 | 0.000 | 0.000 | -97.03 | 21718.57 |
| 3581 | 2023.04.28 04:11 | sell | 1791 | 0.40 | 148.211 | 0.000 | 0.000 | ||
| 3582 | 2023.04.28 04:15 | sell | 1792 | 0.24 | 148.311 | 0.000 | 0.000 | ||
| 3583 | 2023.04.28 04:19 | sell | 1793 | 0.14 | 148.438 | 0.000 | 0.000 | ||
| 3584 | 2023.04.28 04:36 | close | 1793 | 0.14 | 148.220 | 0.000 | 0.000 | 22.73 | 21741.30 |
| 3585 | 2023.04.28 04:36 | close | 1792 | 0.24 | 148.220 | 0.000 | 0.000 | 16.27 | 21757.57 |
| 3586 | 2023.04.28 04:36 | close | 1791 | 0.40 | 148.220 | 0.000 | 0.000 | -2.68 | 21754.89 |
| 3587 | 2023.04.28 04:36 | sell | 1794 | 0.40 | 148.190 | 0.000 | 0.000 | ||
| 3588 | 2023.04.28 04:44 | sell | 1795 | 0.24 | 148.342 | 0.000 | 0.000 | ||
| 3589 | 2023.04.28 05:08 | sell | 1796 | 0.14 | 148.482 | 0.000 | 0.000 | ||
| 3590 | 2023.04.28 05:40 | sell | 1797 | 0.08 | 148.583 | 0.000 | 0.000 | ||
| 3591 | 2023.04.28 06:22 | sell | 1798 | 0.05 | 148.736 | 0.000 | 0.000 | ||
| 3592 | 2023.04.28 06:26 | sell | 1799 | 0.03 | 148.849 | 0.000 | 0.000 | ||
| 3593 | 2023.04.28 06:33 | sell | 1800 | 0.01 | 149.017 | 0.000 | 0.000 | ||
| 3594 | 2023.04.28 06:42 | sell | 1801 | 0.01 | 149.133 | 0.000 | 0.000 | ||
| 3595 | 2023.04.28 06:43 | sell | 1802 | 0.01 | 149.279 | 0.000 | 0.000 | ||
| 3596 | 2023.04.28 06:53 | sell | 1803 | 0.01 | 149.392 | 0.000 | 0.000 | ||
| 3597 | 2023.04.28 10:00 | sell | 1804 | 0.01 | 149.518 | 0.000 | 0.000 | ||
| 3598 | 2023.04.28 13:29 | sell | 1805 | 0.01 | 149.624 | 0.000 | 0.000 | ||
| 3599 | 2023.04.28 13:56 | sell | 1806 | 0.01 | 149.735 | 0.000 | 0.000 | ||
| 3600 | 2023.04.28 14:05 | sell | 1807 | 0.01 | 149.899 | 0.000 | 0.000 | ||
| 3601 | 2023.04.28 14:07 | sell | 1808 | 0.01 | 150.010 | 0.000 | 0.000 | ||
| 3602 | 2023.04.28 14:20 | sell | 1809 | 0.01 | 150.112 | 0.000 | 0.000 | ||
| 3603 | 2023.04.28 14:26 | sell | 1810 | 0.01 | 150.231 | 0.000 | 0.000 | ||
| 3604 | 2023.04.28 14:52 | sell | 1811 | 0.01 | 150.350 | 0.000 | 0.000 | ||
| 3605 | 2023.04.30 23:59 | close at stop | 1811 | 0.01 | 150.263 | 0.000 | 0.000 | 0.65 | 21755.54 |
| 3606 | 2023.04.30 23:59 | close at stop | 1810 | 0.01 | 150.263 | 0.000 | 0.000 | -0.23 | 21755.31 |
| 3607 | 2023.04.30 23:59 | close at stop | 1809 | 0.01 | 150.263 | 0.000 | 0.000 | -1.12 | 21754.19 |
| 3608 | 2023.04.30 23:59 | close at stop | 1808 | 0.01 | 150.263 | 0.000 | 0.000 | -1.88 | 21752.31 |
| 3609 | 2023.04.30 23:59 | close at stop | 1807 | 0.01 | 150.263 | 0.000 | 0.000 | -2.71 | 21749.60 |
| 3610 | 2023.04.30 23:59 | close at stop | 1806 | 0.01 | 150.263 | 0.000 | 0.000 | -3.93 | 21745.67 |
| 3611 | 2023.04.30 23:59 | close at stop | 1805 | 0.01 | 150.263 | 0.000 | 0.000 | -4.75 | 21740.92 |
| 3612 | 2023.04.30 23:59 | close at stop | 1804 | 0.01 | 150.263 | 0.000 | 0.000 | -5.54 | 21735.38 |
| 3613 | 2023.04.30 23:59 | close at stop | 1803 | 0.01 | 150.263 | 0.000 | 0.000 | -6.48 | 21728.90 |
| 3614 | 2023.04.30 23:59 | close at stop | 1802 | 0.01 | 150.263 | 0.000 | 0.000 | -7.32 | 21721.58 |
| 3615 | 2023.04.30 23:59 | close at stop | 1801 | 0.01 | 150.263 | 0.000 | 0.000 | -8.41 | 21713.17 |
| 3616 | 2023.04.30 23:59 | close at stop | 1800 | 0.01 | 150.263 | 0.000 | 0.000 | -9.27 | 21703.90 |
| 3617 | 2023.04.30 23:59 | close at stop | 1799 | 0.03 | 150.263 | 0.000 | 0.000 | -31.59 | 21672.31 |
| 3618 | 2023.04.30 23:59 | close at stop | 1798 | 0.05 | 150.263 | 0.000 | 0.000 | -56.86 | 21615.45 |
| 3619 | 2023.04.30 23:59 | close at stop | 1797 | 0.08 | 150.263 | 0.000 | 0.000 | -100.08 | 21515.37 |
| 3620 | 2023.04.30 23:59 | close at stop | 1796 | 0.14 | 150.263 | 0.000 | 0.000 | -185.68 | 21329.69 |
| 3621 | 2023.04.30 23:59 | close at stop | 1795 | 0.24 | 150.263 | 0.000 | 0.000 | -343.33 | 20986.36 |
| 3622 | 2023.04.30 23:59 | close at stop | 1794 | 0.40 | 150.263 | 0.000 | 0.000 | -617.49 | 20368.87 |